Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 27, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-50.00%)
Jul 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 14, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 13, 2020	0.0001	0.0001	0.0001	0.0001	1,800	+0.00(+0.00%)
Jul 10, 2020	0.0001	0.0001	0.0001	0.0001	160,000	+0.00(+0.00%)
Jul 09, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 08, 2020	0.0001	0.0001	0.0001	0.0001	29,000	-0.00(-50.00%)
Jun 26, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 23, 2020	0.0001	0.0001	0.0001	0.0001	30,000	-0.00(-50.00%)
Jun 22, 2020	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+100.00%)
Jun 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 11, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 10, 2020	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jun 09, 2020	0.0002	0.0002	0.0001	0.0002	4,005,494	+0.00(+100.00%)
Jun 05, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 04, 2020	0.0002	0.0002	0.0001	0.0002	20,010,086	+0.00(+100.00%)
Jun 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 29, 2020	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
May 28, 2020	0.0001	0.0001	0.0001	0.0001	3,499,997	+0.00(+0.00%)
May 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2020	0.0001	0.0001	0.0001	0.0001	1,050,000	-0.00(-50.00%)
May 21, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
May 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices