Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0011 0.0012 0.0010 0.0011 9,341,000 +0.00(+0.00%)
Aug 30, 2011 0.0012 0.0013 0.0010 0.0011 6,918,020 -0.00(-8.33%)
Aug 29, 2011 0.0012 0.0015 0.0010 0.0012 10,423,670 +0.00(+20.00%)
Aug 26, 2011 0.0012 0.0013 0.0010 0.0010 9,623,568 -0.00(-23.08%)
Aug 25, 2011 0.0014 0.0014 0.0012 0.0013 1,993,100 +0.00(+8.33%)
Aug 24, 2011 0.0011 0.0013 0.0011 0.0012 5,445,253 +0.00(+20.00%)
Aug 23, 2011 0.0014 0.0014 0.0010 0.0010 20,839,952 -0.00(-16.67%)
Aug 22, 2011 0.0014 0.0014 0.0012 0.0012 11,058,916 -0.00(-7.69%)
Aug 19, 2011 0.0013 0.0015 0.0012 0.0013 40,186,448 +0.00(+0.00%)
Aug 18, 2011 0.0014 0.0014 0.0012 0.0013 2,983,430 -0.00(-7.14%)
Aug 17, 2011 0.0019 0.0020 0.0013 0.0014 11,747,924 -0.00(-26.32%)
Aug 16, 2011 0.0014 0.0024 0.0014 0.0019 39,866,072 +0.00(+26.67%)
Aug 15, 2011 0.0014 0.0017 0.0014 0.0015 3,150,516 -0.00(-11.76%)
Aug 12, 2011 0.0019 0.0019 0.0014 0.0017 9,492,190 -0.00(-5.56%)
Aug 11, 2011 0.0030 0.0030 0.0016 0.0018 14,891,193 -0.00(-30.77%)
Aug 10, 2011 0.0020 0.0033 0.0018 0.0026 57,269,028 +0.00(+30.00%)
Aug 09, 2011 0.0015 0.0022 0.0014 0.0020 14,931,406 +0.00(+33.33%)
Aug 08, 2011 0.0010 0.0015 0.0010 0.0015 6,392,911 +0.00(+36.36%)
Aug 05, 2011 0.0015 0.0015 0.0011 0.0011 12,957,545 -0.00(-42.11%)
Aug 04, 2011 0.0024 0.0025 0.0012 0.0019 6,859,500 -0.00(-17.39%)
Aug 03, 2011 0.0023 0.0029 0.0023 0.0023 1,424,665 +0.00(+0.00%)
Aug 02, 2011 0.0030 0.0030 0.0022 0.0023 2,849,773 -0.00(-20.69%)
Aug 01, 2011 0.0035 0.0035 0.0028 0.0029 1,289,214 -0.00(-3.33%)
Jul 29, 2011 0.0029 0.0035 0.0028 0.0030 397,750 +0.00(+3.45%)
Jul 28, 2011 0.0034 0.0034 0.0029 0.0029 78,900 -0.00(-14.71%)
Jul 27, 2011 0.0033 0.0035 0.0033 0.0034 1,008,292 +0.00(+30.77%)
Jul 26, 2011 0.0030 0.0031 0.0026 0.0026 1,753,428 -0.00(-25.71%)
Jul 25, 2011 0.0026 0.0040 0.0026 0.0035 1,620,833 +0.00(+16.67%)
Jul 22, 2011 0.0031 0.0031 0.0030 0.0030 5,030,792 -0.00(-23.08%)
Jul 21, 2011 0.0062 0.0065 0.0030 0.0039 21,222,164 -0.00(-36.07%)
Jul 20, 2011 0.0070 0.0075 0.0056 0.0061 7,880,262 +0.00(+7.02%)
Jul 19, 2011 0.0065 0.0090 0.0050 0.0057 24,467,976 +0.00(+42.50%)
Jul 18, 2011 0.0040 0.0040 0.0029 0.0040 2,857,000 +0.00(+33.33%)
Jul 15, 2011 0.0030 0.0030 0.0029 0.0030 990,000 +0.00(+0.00%)
Jul 14, 2011 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Jul 13, 2011 0.0029 0.0040 0.0029 0.0035 1,615,000 +0.00(+0.00%)
Jul 12, 2011 0.0035 0.0040 0.0035 0.0035 813,500 +0.00(+16.67%)
Jul 11, 2011 0.0025 0.0030 0.0025 0.0030 149,932 +0.00(+20.00%)
Jul 06, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 01, 2011 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 30, 2011 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+66.67%)
Jun 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 27, 2011 0.0011 0.0013 0.0010 0.0010 939,000 -0.00(-33.33%)
Jun 24, 2011 0.0014 0.0015 0.0014 0.0015 4,703,000 +0.00(+7.14%)
Jun 23, 2011 0.0014 0.0014 0.0012 0.0014 1,435,000 +0.00(+0.00%)
Jun 21, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 20, 2011 0.0018 0.0020 0.0017 0.0017 785,000 -0.00(-15.00%)
Jun 17, 2011 0.0020 0.0020 0.0017 0.0020 815,000 -0.00(-20.00%)
Jun 16, 2011 0.0020 0.0030 0.0020 0.0025 875,000 +0.00(+19.05%)
Jun 15, 2011 0.0025 0.0025 0.0021 0.0021 986,000 -0.00(-32.26%)
Jun 14, 2011 0.0032 0.0032 0.0030 0.0031 905,500 -0.00(-41.51%)
Jun 13, 2011 0.0053 0.0055 0.0030 0.0053 4,237,364 -0.00(-3.64%)
Jun 10, 2011 0.0010 0.0055 0.0010 0.0055 3,877,139 +0.00(+175.00%)
Jun 09, 2011 0.0024 0.0024 0.0018 0.0020 1,313,245 -0.00(-13.04%)
Jun 08, 2011 0.0035 0.0040 0.0022 0.0023 2,110,600 -0.00(-14.81%)
Jun 07, 2011 0.0027 0.0027 0.0027 0.0027 71,000 -0.00(-32.50%)
Jun 06, 2011 0.0040 0.0040 0.0027 0.0040 949,660 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.