Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0045 0.0050 0.0045 0.0050 361,700 +0.00(+11.11%)
May 23, 2011 0.0050 0.0055 0.0041 0.0045 415,000 -0.00(-25.00%)
May 20, 2011 0.0080 0.0080 0.0060 0.0060 100,000 -0.00(-32.58%)
May 19, 2011 0.0036 0.0089 0.0036 0.0089 289,200 +0.00(+122.50%)
May 18, 2011 0.0040 0.0050 0.0040 0.0040 391,550 +0.00(+14.29%)
May 17, 2011 0.0040 0.0040 0.0035 0.0035 371,250 -0.00(-12.50%)
May 16, 2011 0.0045 0.0045 0.0040 0.0040 14,000 +0.00(+33.33%)
May 13, 2011 0.0050 0.0060 0.0030 0.0030 1,043,000 -0.00(-40.00%)
May 12, 2011 0.0055 0.0055 0.0050 0.0050 388,800 -0.00(-9.09%)
May 11, 2011 0.0060 0.0070 0.0055 0.0055 271,944 -0.00(-8.33%)
May 10, 2011 0.0060 0.0060 0.0060 0.0060 22,000 +0.00(+0.00%)
May 09, 2011 0.0060 0.0090 0.0060 0.0060 929,300 -0.00(-14.29%)
May 06, 2011 0.0070 0.0080 0.0053 0.0070 64,950 -0.00(-6.67%)
May 05, 2011 0.0075 0.0075 0.0075 0.0075 350,000 -0.00(-25.00%)
May 04, 2011 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 03, 2011 0.0120 0.0120 0.0089 0.0100 207,500 -0.00(-16.67%)
May 02, 2011 0.0120 0.0120 0.0120 0.0120 271,198 +0.00(+33.33%)
Apr 29, 2011 0.0076 0.0090 0.0076 0.0090 213,000 +0.00(+28.57%)
Apr 28, 2011 0.0080 0.0100 0.0070 0.0070 136,500 -0.00(-30.00%)
Apr 27, 2011 0.0100 0.0100 0.0080 0.0100 14,720 +0.00(+11.11%)
Apr 26, 2011 0.0100 0.0100 0.0090 0.0090 61,500 -0.00(-10.00%)
Apr 25, 2011 0.0090 0.0100 0.0080 0.0100 314,500 +0.00(+0.00%)
Apr 21, 2011 0.0073 0.0120 0.0070 0.0100 836,198 +0.00(+25.00%)
Apr 20, 2011 0.0080 0.0100 0.0070 0.0080 453,500 +0.00(+0.00%)
Apr 19, 2011 0.0099 0.0100 0.0070 0.0080 672,001 -0.00(-11.11%)
Apr 18, 2011 0.0100 0.0100 0.0090 0.0090 10,000 -0.00(-10.89%)
Apr 15, 2011 0.0100 0.0120 0.0095 0.0101 553,631 +0.00(+6.32%)
Apr 14, 2011 0.0065 0.0095 0.0065 0.0095 488,827 +0.00(+35.71%)
Apr 13, 2011 0.0050 0.0075 0.0050 0.0070 506,800 +0.00(+27.27%)
Apr 12, 2011 0.0040 0.0150 0.0040 0.0055 2,606,037 +0.00(+48.65%)
Apr 11, 2011 0.0036 0.0037 0.0036 0.0037 1,650 +0.00(+5.71%)
Apr 08, 2011 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-46.15%)
Apr 07, 2011 0.0090 0.0100 0.0022 0.0065 1,076,538 +0.00(+8.33%)
Apr 06, 2011 0.0025 0.0060 0.0025 0.0060 511,847 +0.00(+215.79%)
Apr 05, 2011 0.0011 0.0028 0.0011 0.0019 279,915 +0.00(+90.00%)
Apr 04, 2011 0.0020 0.0022 0.0010 0.0010 281,500 -0.00(-50.00%)
Apr 01, 2011 0.0025 0.0025 0.0015 0.0020 178,093 -0.00(-20.00%)
Mar 30, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 28, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Mar 25, 2011 0.0039 0.0045 0.0039 0.0045 163,750 +0.00(+15.38%)
Mar 23, 2011 0.0039 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Mar 22, 2011 0.0040 0.0049 0.0020 0.0030 126,962 -0.00(-33.33%)
Mar 21, 2011 0.0050 0.0050 0.0045 0.0045 247,720 -0.00(-35.71%)
Mar 18, 2011 0.0030 0.0075 0.0030 0.0070 379,000 +0.00(+59.09%)
Mar 17, 2011 0.0024 0.0044 0.0024 0.0044 163,035 +0.00(+100.00%)
Mar 14, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 11, 2011 0.0035 0.0035 0.0020 0.0020 30,000 -0.00(-33.33%)
Mar 09, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 08, 2011 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
Mar 07, 2011 0.0050 0.0050 0.0040 0.0040 35,700 -0.00(-18.37%)
Mar 04, 2011 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+88.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.