Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0003 0.0003 0.0001 0.0002 145,839,424 -0.00(-33.33%)
Apr 27, 2012 0.0002 0.0003 0.0002 0.0003 30,546,050 +0.00(+50.00%)
Apr 26, 2012 0.0003 0.0003 0.0002 0.0002 1,979,000 -0.00(-33.33%)
Apr 25, 2012 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Apr 24, 2012 0.0003 0.0003 0.0002 0.0003 4,465,000 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0002 0.0003 7,889,247 +0.00(+50.00%)
Apr 20, 2012 0.0003 0.0003 0.0002 0.0002 24,316,248 +0.00(+0.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0002 75,585,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0002 0.0001 0.0002 3,855,100 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0002 0.0001 0.0002 5,325,249 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0003 0.0001 0.0002 139,264,992 -0.00(-33.33%)
Apr 13, 2012 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Apr 12, 2012 0.0002 0.0002 0.0001 0.0002 10,922,200 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 5,524,800 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0001 0.0002 61,187,552 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 20,528,000 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0001 0.0002 82,875,184 -0.00(-33.33%)
Apr 04, 2012 0.0003 0.0003 0.0002 0.0003 61,439,040 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 6,904,000 +0.00(+0.00%)
Apr 02, 2012 0.0002 0.0003 0.0002 0.0003 180,000 +0.00(+0.00%)
Mar 29, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2012 0.0003 0.0003 0.0002 0.0003 6,295,400 +0.00(+50.00%)
Mar 27, 2012 0.0002 0.0003 0.0002 0.0002 21,123,328 -0.00(-33.33%)
Mar 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0003 0.0002 0.0003 15,524,999 +0.00(+0.00%)
Mar 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2012 0.0002 0.0003 0.0002 0.0002 10,603,843 -0.00(-33.33%)
Mar 16, 2012 0.0003 0.0003 0.0002 0.0003 4,362,719 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0003 0.0002 0.0003 38,205,100 +0.00(+0.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0003 2,559,666 +0.00(+0.00%)
Mar 13, 2012 0.0002 0.0003 0.0002 0.0003 6,505,000 +0.00(+0.00%)
Mar 12, 2012 0.0003 0.0003 0.0003 0.0003 6,080,000 +0.00(+0.00%)
Mar 09, 2012 0.0003 0.0003 0.0002 0.0003 8,626,861 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0003 0.0002 0.0003 181,666 +0.00(+50.00%)
Mar 07, 2012 0.0003 0.0003 0.0002 0.0002 180,000 -0.00(-33.33%)
Mar 06, 2012 0.0003 0.0003 0.0002 0.0003 32,526,662 +0.00(+0.00%)
Mar 05, 2012 0.0003 0.0003 0.0002 0.0003 90,629,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0003 0.0002 0.0003 605,000 +0.00(+0.00%)
Mar 01, 2012 0.0004 0.0004 0.0002 0.0003 625,000 +0.00(+0.00%)
Feb 29, 2012 0.0003 0.0004 0.0003 0.0003 17,938,148 +0.00(+0.00%)
Feb 28, 2012 0.0003 0.0004 0.0002 0.0003 25,861,004 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0002 0.0003 1,789,999 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Feb 23, 2012 0.0003 0.0003 0.0003 0.0003 2,313,375 +0.00(+0.00%)
Feb 22, 2012 0.0003 0.0003 0.0003 0.0003 9,741,858 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0003 0.0002 0.0003 2,115,752 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2012 0.0003 0.0003 0.0003 0.0003 10,766,687 +0.00(+0.00%)
Feb 14, 2012 0.0003 0.0003 0.0003 0.0003 410,800 +0.00(+0.00%)
Feb 13, 2012 0.0003 0.0003 0.0003 0.0003 437,349 +0.00(+50.00%)
Feb 10, 2012 0.0003 0.0003 0.0002 0.0002 5,666,050 -0.00(-33.33%)
Feb 09, 2012 0.0003 0.0003 0.0003 0.0003 2,717,552 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0003 0.0003 0.0003 562,652 -0.00(-25.00%)
Feb 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 03, 2012 0.0004 0.0004 0.0002 0.0004 5,699,424 +0.00(+0.00%)
Feb 02, 2012 0.0003 0.0004 0.0002 0.0004 27,552,384 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.