Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0005 0.0006 0.0004 0.0006 9,005,093 +0.00(+20.00%)
Jun 28, 2012 0.0005 0.0005 0.0005 0.0005 977,640 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0004 0.0005 5,796,042 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0006 0.0005 0.0005 10,451,100 +0.00(+0.00%)
Jun 25, 2012 0.0005 0.0006 0.0005 0.0005 18,461,068 +0.00(+0.00%)
Jun 22, 2012 0.0004 0.0006 0.0004 0.0005 18,722,940 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0006 0.0004 0.0005 6,567,600 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0006 0.0004 0.0005 51,047,312 -0.00(-16.67%)
Jun 19, 2012 0.0006 0.0006 0.0004 0.0006 40,583,800 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0006 0.0003 0.0006 79,975,144 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0006 0.0004 0.0006 41,497,048 +0.00(+50.00%)
Jun 14, 2012 0.0009 0.0009 0.0004 0.0004 10,828,910 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 16,982,500 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0.0004 2,070,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0004 0.0003 0.0004 10,254,725 +0.00(+0.00%)
Jun 08, 2012 0.0003 0.0004 0.0003 0.0004 49,267,456 +0.00(+33.33%)
Jun 07, 2012 0.0003 0.0003 0.0002 0.0003 103,228,096 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0.0003 8,400,000 +0.00(+50.00%)
Jun 05, 2012 0.0003 0.0003 0.0002 0.0002 204,187,920 -0.00(-33.33%)
Jun 04, 2012 0.0003 0.0003 0.0002 0.0003 10,291,108 +0.00(+50.00%)
Jun 02, 2012 0.0003 0.0003 0.0002 0.0002 18,040,624 +0.00(+0.00%)
Jun 01, 2012 0.0003 0.0003 0.0002 0.0002 18,040,624 -0.00(-33.33%)
May 31, 2012 0.0002 0.0003 0.0002 0.0003 11,258,999 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0002 0.0003 8,764,543 +0.00(+50.00%)
May 29, 2012 0.0001 0.0004 0.0001 0.0002 67,693,904 -0.00(-33.33%)
May 25, 2012 0.0001 0.0003 0.0001 0.0003 7,821,666 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0002 0.0003 21,873,250 +0.00(+0.00%)
May 23, 2012 0.0002 0.0003 0.0001 0.0003 131,529,160 +0.00(+50.00%)
May 22, 2012 0.0002 0.0002 0.0001 0.0002 21,103,844 +0.00(+0.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0002 8,165,856 +0.00(+0.00%)
May 18, 2012 0.0002 0.0002 0.0001 0.0002 5,571,650 +0.00(+0.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 25,981,448 +0.00(+0.00%)
May 16, 2012 0.0001 0.0002 0.0001 0.0002 6,435,300 +0.00(+100.00%)
May 15, 2012 0.0001 0.0002 0.0001 0.0001 10,726,770 -0.00(-50.00%)
May 14, 2012 0.0002 0.0002 0.0001 0.0002 46,116,000 +0.00(+0.00%)
May 11, 2012 0.0002 0.0002 0.0002 0.0002 38,765,448 +0.00(+0.00%)
May 10, 2012 0.0001 0.0002 0.0001 0.0002 2,916,156 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0002 33,139,740 +0.00(+100.00%)
May 08, 2012 0.0002 0.0002 0.0001 0.0001 46,675,096 -0.00(-50.00%)
May 07, 2012 0.0002 0.0002 0.0001 0.0002 1,102,300 +0.00(+0.00%)
May 04, 2012 0.0001 0.0002 0.0001 0.0002 20,002,750 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0001 0.0002 30,368,628 +0.00(+0.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 23,684,758 +0.00(+0.00%)
May 01, 2012 0.0001 0.0002 0.0001 0.0002 62,129,120 +0.00(+0.00%)
Apr 30, 2012 0.0003 0.0003 0.0001 0.0002 145,839,424 -0.00(-33.33%)
Apr 27, 2012 0.0002 0.0003 0.0002 0.0003 30,546,050 +0.00(+50.00%)
Apr 26, 2012 0.0003 0.0003 0.0002 0.0002 1,979,000 -0.00(-33.33%)
Apr 25, 2012 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Apr 24, 2012 0.0003 0.0003 0.0002 0.0003 4,465,000 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0002 0.0003 7,889,247 +0.00(+50.00%)
Apr 20, 2012 0.0003 0.0003 0.0002 0.0002 24,316,248 +0.00(+0.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0002 75,585,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0002 0.0001 0.0002 3,855,100 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0002 0.0001 0.0002 5,325,249 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0003 0.0001 0.0002 139,264,992 -0.00(-33.33%)
Apr 13, 2012 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Apr 12, 2012 0.0002 0.0002 0.0001 0.0002 10,922,200 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 5,524,800 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0001 0.0002 61,187,552 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 20,528,000 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0001 0.0002 82,875,184 -0.00(-33.33%)
Apr 04, 2012 0.0003 0.0003 0.0002 0.0003 61,439,040 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 6,904,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.