Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2019	0.0002	0.0002	0.0001	0.0001	6,400,000	-0.00(-50.00%)
Nov 21, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 19, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 15, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 14, 2019		0.0002	0.0002	0.0002	5	+0.00(+0.00%)
Nov 13, 2019	0.0002	0.0002	0.0002	0.0002	19,048,768	+0.00(+0.00%)
Nov 12, 2019	0.0003	0.0003	0.0002	0.0002	29,616,334	+0.00(+0.00%)
Nov 11, 2019	0.0002	0.0002	0.0002	0.0002	15,788,509	-0.00(-33.33%)
Nov 07, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 06, 2019	0.0002	0.0002	0.0002	0.0002	10,000,000	+0.00(+0.00%)
Nov 05, 2019	0.0003	0.0003	0.0002	0.0002	8,026,999	-0.00(-33.33%)
Nov 04, 2019	0.0003	0.0003	0.0003	0.0003	5,000,000	+0.00(+0.00%)
Nov 01, 2019	0.0003	0.0003	0.0003	0.0003	7,075,000	+0.00(+0.00%)
Oct 31, 2019	0.0003	0.0005	0.0002	0.0003	16,929,680	+0.00(+0.00%)
Oct 30, 2019	0.0003	0.0003	0.0002	0.0003	27,170,000	+0.00(+50.00%)
Oct 29, 2019	0.0003	0.0003	0.0002	0.0002	100,476,440	-0.00(-33.33%)
Oct 28, 2019	0.0004	0.0006	0.0002	0.0003	120,310,048	-0.00(-50.00%)
Oct 25, 2019	0.0004	0.0006	0.0003	0.0006	179,681,904	+0.00(+100.00%)
Oct 24, 2019	0.0006	0.0006	0.0003	0.0003	195,694,720	-0.00(-50.00%)
Oct 23, 2019	0.0006	0.0008	0.0004	0.0006	597,140,224	+0.00(+200.00%)
Oct 22, 2019	0.0001	0.0002	0.0001	0.0002	23,691,470	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices