Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 2,850,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0002 47,733,196 +0.00(+100.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 33,334 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 600,131 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 50,600 +0.00(+100.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 11,150,000 +0.00(+100.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0001 6,400,000 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 19,048,768 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0002 29,616,334 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 15,788,509 -0.00(-33.33%)
Nov 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,026,999 -0.00(-33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.