Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 23, 2020	0.0001	0.0001	0.0001	0.0001	30,000	-0.00(-50.00%)
Jun 22, 2020	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+100.00%)
Jun 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 11, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 10, 2020	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jun 09, 2020	0.0002	0.0002	0.0001	0.0002	4,005,494	+0.00(+100.00%)
Jun 05, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 04, 2020	0.0002	0.0002	0.0001	0.0002	20,010,086	+0.00(+100.00%)
Jun 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 29, 2020	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
May 28, 2020	0.0001	0.0001	0.0001	0.0001	3,499,997	+0.00(+0.00%)
May 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2020	0.0001	0.0001	0.0001	0.0001	1,050,000	-0.00(-50.00%)
May 21, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
May 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 01, 2020	0.0001	0.0001	0.0001	0.0001	1,843,000	-0.00(-50.00%)
Apr 30, 2020	0.0002	0.0002	0.0002	0.0002	2,700,000	+0.00(+100.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0001	17,479,384	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0002	0.0001	0.0001	600,000	-0.00(-50.00%)
Apr 27, 2020	0.0001	0.0002	0.0001	0.0002	10,829,499	+0.00(+0.00%)
Apr 24, 2020	0.0003	0.0003	0.0002	0.0002	10,116,700	-0.00(-33.33%)
Apr 23, 2020	0.0002	0.0003	0.0002	0.0003	156,371,008	+0.00(+200.00%)
Apr 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices