Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0002 0.0002 2,176,000 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0.0003 203,750 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0003 0.0003 1,472,066 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0003 0.0003 19,351 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0003 4,535,209 -0.00(-25.00%)
Aug 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 19,289,000 +0.00(+33.33%)
Aug 03, 2021 0.0003 0.0004 0.0003 0.0003 2,725,176 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0003 5,220,750 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0004 0.0004 0.0004 180 +0.00(+33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 3,405,554 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0.0003 4,499,996 -0.00(-25.00%)
Jul 26, 2021 0.0003 0.0004 0.0002 0.0004 4,004,083 +0.00(+33.33%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,147,269 -0.00(-25.00%)
Jul 22, 2021 0.0003 0.0004 0.0003 0.0004 25,548,650 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0004 0.0003 0.0004 260,100 +0.00(+0.00%)
Jul 20, 2021 0.0004 0.0004 0.0004 0.0004 10,003,000 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0004 0.0003 0.0004 525,132 +0.00(+33.33%)
Jul 16, 2021 0.0003 0.0004 0.0002 0.0003 33,734,364 -0.00(-25.00%)
Jul 15, 2021 0.0004 0.0004 0.0004 0.0004 260,001 +0.00(+0.00%)
Jul 14, 2021 0.0003 0.0004 0.0003 0.0004 14,867,497 +0.00(+33.33%)
Jul 13, 2021 0.0004 0.0004 0.0003 0.0003 11,031,824 -0.00(-25.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0003 0.0004 1,627,500 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0004 0.0003 0.0004 10,013,000 +0.00(+0.00%)
Jul 07, 2021 0.0004 0.0004 0.0004 0.0004 13,650,100 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0004 0.0004 2,216,500 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0004 0.0004 0.0004 1,510,050 +0.00(+33.33%)
Jul 01, 2021 0.0003 0.0003 0.0003 0.0003 2,619,176 +0.00(+0.00%)
Jun 30, 2021 0.0003 0.0003 0.0002 0.0003 6,102,000 +0.00(+0.00%)
Jun 29, 2021 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Jun 28, 2021 0.0003 0.0003 0.0003 0.0003 739,999 +0.00(+0.00%)
Jun 25, 2021 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 24, 2021 0.0003 0.0003 0.0003 0.0003 12,790,000 +0.00(+0.00%)
Jun 23, 2021 0.0003 0.0003 0.0002 0.0003 9,083,196 +0.00(+0.00%)
Jun 22, 2021 0.0003 0.0003 0.0002 0.0003 9,839,535 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0005 0.0001 0.0003 95,818,576 -0.00(-40.00%)
Jun 18, 2021 0.0005 0.0005 0.0005 0.0005 2,201,500 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0005 0.0004 0.0005 550,000 +0.00(+0.00%)
Jun 16, 2021 0.0006 0.0006 0.0003 0.0005 9,730,556 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0.0005 83,793 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 62,500 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 501,909 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 616,065 +0.00(+25.00%)
Jun 09, 2021 0.0005 0.0005 0.0003 0.0004 3,482,999 -0.00(-20.00%)
Jun 08, 2021 0.0005 0.0005 0.0005 0.0005 330,632 +0.00(+25.00%)
Jun 07, 2021 0.0004 0.0006 0.0003 0.0004 11,440,599 -0.00(-33.33%)
Jun 04, 2021 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+20.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 4,753,039 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0006 0.0004 0.0005 4,134,138 +0.00(+25.00%)
Jun 01, 2021 0.0005 0.0006 0.0004 0.0004 15,237,667 -0.00(-20.00%)
May 28, 2021 0.0005 0.0006 0.0005 0.0005 5,689,277 +0.00(+0.00%)
May 27, 2021 0.0005 0.0007 0.0005 0.0005 9,249,568 +0.00(+0.00%)
May 26, 2021 0.0005 0.0006 0.0004 0.0005 6,874,565 +0.00(+0.00%)
May 25, 2021 0.0006 0.0006 0.0005 0.0005 1,700,050 +0.00(+0.00%)
May 24, 2021 0.0005 0.0005 0.0004 0.0005 1,172,101 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 2,778,000 -0.00(-28.57%)
May 20, 2021 0.0008 0.0008 0.0006 0.0007 1,316,100 +0.00(+0.00%)
May 19, 2021 0.0006 0.0007 0.0006 0.0007 20,475,000 +0.00(+0.00%)
May 18, 2021 0.0006 0.0007 0.0006 0.0007 30,174,420 +0.00(+0.00%)
May 17, 2021 0.0005 0.0007 0.0004 0.0007 28,381,998 +0.00(+16.67%)
May 14, 2021 0.0005 0.0006 0.0004 0.0006 3,080,000 +0.00(+0.00%)
May 13, 2021 0.0004 0.0006 0.0004 0.0006 2,737,285 +0.00(+20.00%)
May 12, 2021 0.0006 0.0006 0.0004 0.0005 6,645,847 -0.00(-16.67%)
May 11, 2021 0.0006 0.0006 0.0005 0.0006 9,468,598 +0.00(+0.00%)
May 10, 2021 0.0005 0.0007 0.0005 0.0006 22,801,300 +0.00(+20.00%)
May 07, 2021 0.0005 0.0006 0.0004 0.0005 21,410,250 +0.00(+25.00%)
May 06, 2021 0.0004 0.0006 0.0003 0.0004 8,836,666 -0.00(-20.00%)
May 05, 2021 0.0004 0.0005 0.0004 0.0005 72,500 +0.00(+0.00%)
May 04, 2021 0.0004 0.0005 0.0004 0.0005 8,120,000 +0.00(+0.00%)
May 03, 2021 0.0003 0.0005 0.0003 0.0005 2,654,930 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0005 528,800 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0005 0.0003 0.0005 774,900 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0005 0.0004 0.0005 1,024,000 +0.00(+0.00%)
Apr 27, 2021 0.0004 0.0005 0.0004 0.0005 3,415,000 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0003 0.0005 3,552,474 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0005 0.0005 84,533 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0006 5,723,344 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 39,276,900 +0.00(+20.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0.0005 20,250 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 25,100 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0005 0.0004 0.0005 195,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0005 0.0003 0.0005 6,183,791 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0005 575,000 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0005 1,942,999 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0006 225,500 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 6,775,108 +0.00(+20.00%)
Mar 30, 2021 0.0005 0.0005 0.0003 0.0005 3,577,500 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0006 0.0005 0.0005 1,023,800 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0003 0.0005 1,953,700 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0007 0.0004 0.0005 2,222,142 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0007 0.0004 0.0005 1,522,500 -0.00(-16.67%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0006 6,073,751 +0.00(+20.00%)
Mar 22, 2021 0.0004 0.0005 0.0003 0.0005 928,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0004 0.0005 181,800 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0003 0.0005 408,000 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0005 0.0005 32,500 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0005 0.0004 0.0005 1,044,999 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0006 0.0003 0.0005 10,104,496 -0.00(-16.67%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 7,202,800 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0007 0.0003 0.0006 1,477,723 +0.00(+20.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0005 9,583,651 -0.00(-16.67%)
Mar 09, 2021 0.0006 0.0006 0.0004 0.0006 5,341,670 +0.00(+20.00%)
Mar 08, 2021 0.0005 0.0006 0.0005 0.0005 4,174,109 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 539,400 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0005 0.0005 0.0005 18,195,000 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0005 6,208,000 -0.00(-16.67%)
Mar 02, 2021 0.0005 0.0007 0.0004 0.0006 14,923,230 +0.00(+20.00%)
Mar 01, 2021 0.0005 0.0006 0.0005 0.0005 5,230,766 -0.00(-16.67%)
Feb 26, 2021 0.0006 0.0007 0.0004 0.0006 8,881,900 -0.00(-14.29%)
Feb 25, 2021 0.0006 0.0007 0.0006 0.0007 1,442,000 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0007 0.0006 0.0007 1,212,967 +0.00(+40.00%)
Feb 23, 2021 0.0006 0.0007 0.0005 0.0005 5,624,445 -0.00(-16.67%)
Feb 22, 2021 0.0010 0.0010 0.0006 0.0006 4,850,551 -0.00(-14.29%)
Feb 19, 2021 0.0008 0.0008 0.0007 0.0007 14,009,400 +0.00(+0.00%)
Feb 18, 2021 0.0006 0.0009 0.0006 0.0007 16,924,720 -0.00(-22.22%)
Feb 17, 2021 0.0009 0.0011 0.0005 0.0009 32,313,888 -0.00(-10.00%)
Feb 16, 2021 0.0008 0.0012 0.0007 0.0010 36,713,412 +0.00(+11.11%)
Feb 12, 2021 0.0007 0.0009 0.0006 0.0009 42,937,996 +0.00(+50.00%)
Feb 11, 2021 0.0006 0.0007 0.0005 0.0006 38,881,368 +0.00(+0.00%)
Feb 10, 2021 0.0006 0.0007 0.0003 0.0006 34,754,680 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0008 0.0002 0.0006 55,319,944 +0.00(+100.00%)
Feb 08, 2021 0.0003 0.0003 0.0003 0.0003 1,442,124 +0.00(+50.00%)
Feb 05, 2021 0.0001 0.0003 0.0001 0.0002 6,452,100 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0003 395,000 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0003 0.0003 5,200,000 +0.00(+0.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0003 0.0002 0.0003 300 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0003 0.0003 0.0003 2,467,700 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0003 0.0001 0.0003 1,888,500 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0003 0.0003 150,099 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 3,783,300 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 350,434 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 200,010 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 91,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0005 0.0001 0.0001 11,406,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 3,097,261 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 22,100 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 151,650 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 925,350 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 4,000,996 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 1,999,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 9,201,746 -0.00(-50.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 47,007,096 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.