Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0044 0.0055 0.0036 0.0040 1,341,441 +0.00(+0.00%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0040 958,578 -0.00(-20.00%)
Jan 27, 2022 0.0049 0.0052 0.0048 0.0050 993,500 +0.00(+2.04%)
Jan 26, 2022 0.0047 0.0054 0.0043 0.0049 1,911,439 +0.00(+11.36%)
Jan 25, 2022 0.0050 0.0050 0.0040 0.0044 1,771,800 -0.00(-16.98%)
Jan 24, 2022 0.0038 0.0054 0.0035 0.0053 11,517,930 +0.00(+43.24%)
Jan 21, 2022 0.0038 0.0044 0.0035 0.0037 3,581,476 -0.00(-7.50%)
Jan 20, 2022 0.0038 0.0048 0.0035 0.0040 4,511,256 +0.00(+14.29%)
Jan 19, 2022 0.0057 0.0057 0.0035 0.0035 3,044,086 -0.00(-12.50%)
Jan 18, 2022 0.0048 0.0048 0.0040 0.0040 3,950 -0.00(-16.67%)
Jan 14, 2022 0.0048 0 +0.00(+11.63%)
Jan 13, 2022 0.0045 0.0055 0.0037 0.0043 4,246,199 -0.00(-6.52%)
Jan 12, 2022 0.0046 0.0046 0.0046 0.0046 26,700 +0.00(+17.95%)
Jan 11, 2022 0.0045 0.0048 0.0037 0.0039 1,406,023 -0.00(-9.30%)
Jan 10, 2022 0.0050 0.0052 0.0037 0.0043 643,382 -0.00(-14.00%)
Jan 07, 2022 0.0042 0.0050 0.0036 0.0050 535,000 +0.00(+25.00%)
Jan 05, 2022 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Jan 04, 2022 0.0049 0.0053 0.0040 0.0053 525,869 +0.00(+23.26%)
Jan 03, 2022 0.0041 0.0050 0.0040 0.0043 450,000 -0.00(-14.00%)
Dec 31, 2021 0.0038 0.0050 0.0034 0.0050 599,581 +0.00(+21.95%)
Dec 30, 2021 0.0041 0.0041 0.0037 0.0041 220,632 +0.00(+2.50%)
Dec 29, 2021 0.0040 0.0042 0.0037 0.0040 678,500 +0.00(+5.26%)
Dec 27, 2021 0.0038 0.0038 0.0038 0 -0.00(-22.45%)
Dec 23, 2021 0.0038 0.0049 0.0038 0.0049 164,648 +0.00(+22.50%)
Dec 22, 2021 0.0040 0.0050 0.0040 0.0040 406,900 +0.00(+0.00%)
Dec 21, 2021 0.0046 0.0046 0.0040 0.0040 318,796 +0.00(+0.00%)
Dec 20, 2021 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-6.98%)
Dec 17, 2021 0.0043 0.0052 0.0040 0.0043 1,316,121 +0.00(+13.16%)
Dec 15, 2021 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Dec 14, 2021 0.0042 0.0052 0.0035 0.0035 1,999,369 -0.00(-22.22%)
Dec 13, 2021 0.0039 0.0052 0.0039 0.0045 1,365,268 -0.00(-10.00%)
Dec 10, 2021 0.0043 0.0050 0.0038 0.0050 690,710 +0.00(+19.05%)
Dec 09, 2021 0.0054 0.0054 0.0040 0.0042 242,000 -0.00(-10.64%)
Dec 08, 2021 0.0046 0.0055 0.0040 0.0047 517,100 +0.00(+11.90%)
Dec 07, 2021 0.0042 0.0043 0.0042 0.0042 120,100 +0.00(+20.00%)
Dec 06, 2021 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0050 0.0034 0.0035 870,000 -0.00(-7.89%)
Dec 02, 2021 0.0043 0.0050 0.0035 0.0038 1,642,277 -0.00(-7.32%)
Dec 01, 2021 0.0040 0.0048 0.0040 0.0041 92,057 -0.00(-14.58%)
Nov 30, 2021 0.0030 0.0050 0.0030 0.0048 2,342,723 +0.00(+23.08%)
Nov 29, 2021 0.0043 0.0059 0.0035 0.0039 2,840,891 +0.00(+2.63%)
Nov 26, 2021 0.0045 0.0045 0.0038 0.0038 1,531,775 -0.00(-7.32%)
Nov 24, 2021 0.0042 0.0042 0.0040 0.0041 100,916 +0.00(+17.14%)
Nov 23, 2021 0.0068 0.0068 0.0035 0.0035 8,577,996 -0.00(-38.60%)
Nov 22, 2021 0.0066 0.0067 0.0051 0.0057 73,530 +0.00(+3.64%)
Nov 19, 2021 0.0055 0.0057 0.0055 0.0055 137,976 -0.00(-3.51%)
Nov 18, 2021 0.0057 0.0057 0.0056 0.0057 175,720 -0.00(-8.06%)
Nov 17, 2021 0.0075 0.0075 0.0055 0.0062 819,109 -0.00(-26.19%)
Nov 16, 2021 0.0070 0.0084 0.0061 0.0084 502,608 +0.00(+20.00%)
Nov 15, 2021 0.0077 0.0079 0.0070 0.0070 447,240 -0.00(-9.09%)
Nov 12, 2021 0.0075 0.0080 0.0075 0.0077 91,500 -0.00(-6.10%)
Nov 11, 2021 0.0081 0.0082 0.0080 0.0082 250,300 +0.00(+2.50%)
Nov 10, 2021 0.0080 0.0080 1,414,177 +0.00(+1.27%)
Nov 09, 2021 0.0079 0.0079 0.0079 0.0079 593 +0.00(+1.28%)
Nov 08, 2021 0.0080 0.0080 0.0078 0.0078 52,608 -0.00(-2.50%)
Nov 05, 2021 0.0088 0.0088 0.0080 0.0080 251,600 -0.00(-5.88%)
Nov 04, 2021 0.0085 0.0085 0.0085 0.0085 1,022 -0.00(-3.41%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 1,029 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.