Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0112 0.0146 0.0112 0.0112 110,000 -0.00(-24.83%)
Feb 25, 2021 0.0130 0.0149 0.0112 0.0149 251,398 +0.00(+16.41%)
Feb 24, 2021 0.0101 0.0128 0.0101 0.0128 62,000 -0.00(-4.48%)
Feb 23, 2021 0.0111 0.0139 0.0100 0.0134 273,179 -0.00(-4.29%)
Feb 22, 2021 0.0148 0.0150 0.0130 0.0140 322,343 +0.00(+16.67%)
Feb 19, 2021 0.0121 0.0121 0.0120 0.0120 250,000 -0.00(-7.69%)
Feb 18, 2021 0.0130 0.0150 0.0130 0.0130 102,400 -0.00(-5.80%)
Feb 17, 2021 0.0150 0.0150 0.0138 0.0138 430,287 +0.00(+13.11%)
Feb 16, 2021 0.0139 0.0150 0.0106 0.0122 214,148 +0.00(+1.67%)
Feb 12, 2021 0.0129 0.0134 0.0092 0.0120 1,452,800 +0.00(+33.33%)
Feb 11, 2021 0.0139 0.0139 0.0090 0.0090 721,051 -0.00(-10.00%)
Feb 10, 2021 0.0125 0.0125 0.0100 0.0100 80,000 -0.00(-20.00%)
Feb 09, 2021 0.0125 0.0125 0.0125 0.0125 7,002 -0.00(-10.71%)
Feb 08, 2021 0.0146 0.0146 0.0140 0.0140 230,100 -0.00(-4.11%)
Feb 05, 2021 0.0145 0.0146 0.0145 0.0146 1,200 +0.00(+32.73%)
Feb 04, 2021 0.0144 0.0145 0.0110 0.0110 22,561 +0.00(+6.80%)
Feb 03, 2021 0.0103 0.0103 0.0103 0.0103 7,900 -0.00(-17.60%)
Feb 02, 2021 0.0144 0.0144 0.0125 0.0125 64,000 -0.00(-16.67%)
Feb 01, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 29, 2021 0.0103 0.0150 0.0103 0.0150 274,300 -0.00(-15.73%)
Jan 28, 2021 0.0103 0.0178 0.0103 0.0178 122,000 +0.01(+48.33%)
Jan 27, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Jan 22, 2021 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Jan 21, 2021 0.0145 0.0145 0.0102 0.0145 106,000 -0.00(-9.37%)
Jan 20, 2021 0.0160 0.0160 0.0160 0.0160 25,245 +0.00(+23.08%)
Jan 19, 2021 0.0101 0.0130 0.0101 0.0130 263,573 +0.00(+0.00%)
Jan 15, 2021 0.0130 0.0130 0.0130 0.0130 17,700 -0.00(-7.14%)
Jan 14, 2021 0.0110 0.0140 0.0100 0.0140 525,000 -0.00(-12.50%)
Jan 13, 2021 0.0110 0.0179 0.0065 0.0160 2,670,765 +0.00(+33.33%)
Jan 12, 2021 0.0110 0.0120 0.0080 0.0120 110,100 -0.00(-16.67%)
Jan 11, 2021 0.0143 0.0144 0.0110 0.0144 153,499 +0.00(+0.70%)
Jan 08, 2021 0.0114 0.0144 0.0110 0.0143 112,700 +0.00(+8.33%)
Jan 07, 2021 0.0135 0.0135 0.0121 0.0132 26,378 -0.00(-8.97%)
Jan 06, 2021 0.0083 0.0179 0.0083 0.0145 2,260,301 +0.01(+93.33%)
Jan 05, 2021 0.0068 0.0075 0.0067 0.0075 409,864 -0.00(-6.25%)
Dec 31, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 30, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+28.57%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 35,000 -0.00(-10.26%)
Dec 28, 2020 0.0078 0.0078 0.0078 0.0078 63,534 +0.00(+11.43%)
Dec 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Dec 21, 2020 0.0068 0.0068 0.0068 0.0068 7,880 -0.00(-31.31%)
Dec 16, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 14, 2020 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Dec 10, 2020 0.0098 0.0098 0.0098 0 +0.00(+10.11%)
Dec 09, 2020 0.0067 0.0089 0.0067 0.0089 57,300 +0.00(+11.25%)
Dec 08, 2020 0.0100 0.0100 0.0080 0.0080 50,000 -0.00(-20.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+49.25%)
Dec 04, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0068 0.0070 0.0067 0.0067 63,556 -0.00(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.