Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lake Resources NL [Australia]
(OP:
LLKKF
)
0.0368
-0.0062 (-14.42%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0432
0.0500
0.0430
0.0470
564,133
+0.00(+8.55%)
Mar 27, 2024
0.0485
0.0485
0.0430
0.0433
1,036,020
-0.00(-9.22%)
Mar 26, 2024
0.0469
0.0477
0.0403
0.0477
154,127
+0.00(+5.07%)
Mar 25, 2024
0.0450
0.0456
0.0430
0.0454
104,562
+0.00(+0.00%)
Mar 22, 2024
0.0430
0.0469
0.0430
0.0454
193,976
-0.00(-0.44%)
Mar 21, 2024
0.0469
0.0469
0.0390
0.0456
429,004
-0.00(-0.87%)
Mar 20, 2024
0.0487
0.0487
0.0414
0.0460
745,774
-0.00(-5.54%)
Mar 19, 2024
0.0495
0.0495
0.0460
0.0487
471,255
-0.00(-1.62%)
Mar 18, 2024
0.0445
0.0551
0.0445
0.0495
243,851
-0.00(-8.33%)
Mar 15, 2024
0.0579
0.0672
0.0500
0.0540
409,730
-0.01(-9.24%)
Mar 14, 2024
0.0600
0.0730
0.0551
0.0595
375,724
-0.01(-11.46%)
Mar 13, 2024
0.0510
0.0672
0.0510
0.0672
259,788
+0.01(+14.87%)
Mar 12, 2024
0.0700
0.0700
0.0550
0.0585
1,515,036
-0.01(-19.86%)
Mar 07, 2024
0.0730
0
+0.00(+1.39%)
Mar 06, 2024
0.0630
0.0790
0.0630
0.0720
418,338
-0.00(-4.00%)
Mar 05, 2024
0.0788
0.0812
0.0724
0.0750
427,980
-0.01(-6.95%)
Mar 04, 2024
0.0793
0.0889
0.0793
0.0806
806,806
-0.01(-7.67%)
Mar 01, 2024
0.0867
0.0897
0.0867
0.0873
152,127
+0.01(+9.81%)
Feb 29, 2024
0.0776
0.0795
0.0772
0.0795
148,316
+0.00(+0.25%)
Feb 28, 2024
0.0676
0.0875
0.0676
0.0793
292,194
+0.00(+4.48%)
Feb 27, 2024
0.0767
0.0795
0.0741
0.0759
223,215
-0.00(-4.53%)
Feb 26, 2024
0.0800
0.0800
0.0736
0.0795
488,237
+0.01(+9.05%)
Feb 23, 2024
0.0737
0.0804
0.0722
0.0729
209,732
-0.01(-8.65%)
Feb 22, 2024
0.0802
0.0804
0.0775
0.0798
256,210
+0.00(+1.14%)
Feb 21, 2024
0.0799
0.0834
0.0789
0.0789
429,699
-0.00(-3.78%)
Feb 20, 2024
0.0805
0.0837
0.0750
0.0820
324,338
+0.00(+4.06%)
Feb 16, 2024
0.0700
0.0808
0.0645
0.0788
465,773
+0.01(+17.79%)
Feb 15, 2024
0.0655
0.0670
0.0620
0.0669
349,687
+0.00(+7.90%)
Feb 14, 2024
0.0584
0.0700
0.0550
0.0620
180,563
+0.00(+3.16%)
Feb 13, 2024
0.0450
0.0700
0.0450
0.0601
180,887
-0.00(-1.31%)
Feb 12, 2024
0.0635
0.0694
0.0550
0.0609
242,932
-0.00(-0.98%)
Feb 09, 2024
0.0628
0.0700
0.0615
0.0615
225,361
-0.00(-2.07%)
Feb 08, 2024
0.0510
0.0660
0.0510
0.0628
704,794
+0.01(+10.18%)
Feb 07, 2024
0.0553
0.0602
0.0501
0.0570
216,375
+0.00(+3.07%)
Feb 06, 2024
0.0585
0.0600
0.0502
0.0553
438,025
-0.00(-2.64%)
Feb 05, 2024
0.0600
0.0670
0.0542
0.0568
2,078,705
-0.00(-5.65%)
Feb 02, 2024
0.0670
0.0670
0.0602
0.0602
93,679
-0.00(-0.82%)
Feb 01, 2024
0.0700
0.0749
0.0554
0.0607
184,087
-0.01(-10.74%)
Jan 31, 2024
0.0749
0.0749
0.0540
0.0680
84,754
+0.00(+5.43%)
Jan 30, 2024
0.0540
0.0700
0.0540
0.0645
127,380
+0.00(+3.04%)
Jan 29, 2024
0.0600
0.0653
0.0550
0.0626
1,619,148
-0.00(-2.03%)
Jan 26, 2024
0.0550
0.0693
0.0459
0.0639
227,233
+0.00(+4.07%)
Jan 25, 2024
0.0600
0.0680
0.0572
0.0614
123,367
-0.00(-5.10%)
Jan 24, 2024
0.0682
0.0682
0.0610
0.0647
473,294
-0.00(-5.13%)
Jan 23, 2024
0.0700
0.0700
0.0515
0.0682
224,914
-0.00(-0.73%)
Jan 22, 2024
0.0706
0.0722
0.0550
0.0687
616,388
+0.00(+1.03%)
Jan 19, 2024
0.0700
0.0700
0.0627
0.0680
765,493
-0.00(-2.72%)
Jan 18, 2024
0.0785
0.0785
0.0657
0.0699
159,715
-0.00(-4.90%)
Jan 17, 2024
0.0731
0.0800
0.0731
0.0735
170,621
+0.00(+0.55%)
Jan 16, 2024
0.0730
0.0800
0.0730
0.0731
257,045
-0.00(-4.44%)
Jan 12, 2024
0.0800
0.0875
0.0740
0.0765
1,541,190
-0.01(-6.48%)
Jan 11, 2024
0.0845
0.0875
0.0790
0.0818
193,497
-0.01(-9.11%)
Jan 10, 2024
0.0810
0.0900
0.0775
0.0900
35,681
+0.00(+5.88%)
Jan 09, 2024
0.0753
0.0887
0.0680
0.0850
393,491
-0.00(-4.17%)
Jan 08, 2024
0.0888
0.0918
0.0800
0.0887
156,611
-0.00(-0.11%)
Jan 05, 2024
0.0752
0.0918
0.0752
0.0888
600,782
+0.01(+6.99%)
Jan 04, 2024
0.0775
0.0950
0.0775
0.0830
136,273
-0.00(-2.35%)
Jan 03, 2024
0.0918
0.0950
0.0850
0.0850
174,463
-0.01(-6.18%)
Jan 02, 2024
0.0750
0.0912
0.0750
0.0906
114,585
+0.01(+6.71%)
Dec 29, 2023
0.0830
0.0912
0.0800
0.0849
1,350,847
-0.01(-5.67%)
Dec 28, 2023
0.0850
0.1112
0.0841
0.0900
505,257
+0.00(+0.11%)
Dec 27, 2023
0.1112
0.1112
0.0750
0.0899
619,833
-0.01(-10.10%)
Dec 26, 2023
0.0734
0.1039
0.0734
0.1000
893,870
+0.03(+33.33%)
Dec 22, 2023
0.0850
0.1000
0.0750
0.0750
240,436
-0.01(-11.76%)
Dec 21, 2023
0.0750
0.1000
0.0750
0.0850
1,253,760
-0.00(-5.56%)
Dec 20, 2023
0.0935
0.0999
0.0849
0.0900
1,414,847
-0.00(-4.05%)
Dec 19, 2023
0.0897
0.0999
0.0850
0.0938
1,778,196
+0.00(+4.92%)
Dec 18, 2023
0.0800
0.1000
0.0800
0.0894
1,260,593
+0.00(+0.11%)
Dec 15, 2023
0.0947
0.0950
0.0800
0.0893
247,236
+0.01(+8.37%)
Dec 14, 2023
0.0950
0.1000
0.0800
0.0824
357,098
+0.00(+0.12%)
Dec 13, 2023
0.0839
0.0839
0.0779
0.0823
635,017
+0.01(+9.73%)
Dec 12, 2023
0.0814
0.0850
0.0700
0.0750
182,145
-0.01(-8.76%)
Dec 11, 2023
0.0863
0.0863
0.0700
0.0822
323,680
-0.00(-3.18%)
Dec 08, 2023
0.0832
0.0900
0.0798
0.0849
375,972
+0.00(+6.13%)
Dec 07, 2023
0.0863
0.0900
0.0790
0.0800
404,393
-0.00(-2.79%)
Dec 06, 2023
0.0695
0.0836
0.0695
0.0823
1,441,252
+0.00(+5.51%)
Dec 05, 2023
0.0831
0.0872
0.0760
0.0780
7,546,020
-0.00(-4.88%)
Dec 04, 2023
0.0873
0.0873
0.0800
0.0820
540,985
-0.01(-8.89%)
Dec 01, 2023
0.0900
0.0910
0.0850
0.0900
559,228
+0.00(+4.65%)
Nov 30, 2023
0.0920
0.1000
0.0850
0.0860
1,613,408
-0.01(-5.49%)
Nov 29, 2023
0.1000
0.1000
0.0854
0.0910
1,911,054
-0.01(-9.00%)
Nov 28, 2023
0.1020
0.1030
0.0980
0.1000
169,534
+0.00(+2.04%)
Nov 27, 2023
0.1000
0.1100
0.0980
0.0980
603,396
-0.00(-2.00%)
Nov 24, 2023
0.1043
0.1100
0.0988
0.1000
829,997
-0.01(-6.80%)
Nov 22, 2023
0.1090
0.1090
0.1043
0.1073
696,281
+0.00(+2.68%)
Nov 21, 2023
0.0920
0.1095
0.0920
0.1045
141,725
-0.00(-4.13%)
Nov 20, 2023
0.1100
0.1125
0.1040
0.1090
134,182
-0.00(-0.91%)
Nov 17, 2023
0.1100
0.1125
0.1050
0.1100
94,045
+0.01(+4.76%)
Nov 16, 2023
0.1040
0.1135
0.1040
0.1050
150,882
-0.01(-7.49%)
Nov 15, 2023
0.1200
0.1200
0.1020
0.1135
209,124
+0.00(+3.18%)
Nov 14, 2023
0.1020
0.1174
0.0975
0.1100
212,571
+0.01(+4.76%)
Nov 13, 2023
0.0975
0.1100
0.0975
0.1050
377,193
-0.00(-1.69%)
Nov 10, 2023
0.1070
0.1100
0.1000
0.1068
82,400
-0.00(-2.47%)
Nov 09, 2023
0.1127
0.1140
0.1065
0.1095
1,048,042
+0.00(+1.11%)
Nov 08, 2023
0.1070
0.1100
0.1063
0.1083
6,034,288
+0.00(+1.21%)
Nov 07, 2023
0.1123
0.1123
0.1050
0.1070
5,445,302
+0.00(+0.85%)
Nov 06, 2023
0.1000
0.1125
0.1000
0.1061
4,747,014
-0.00(-0.38%)
Nov 03, 2023
0.1065
0.1100
0.1029
0.1065
5,149,961
+0.00(+3.40%)
Nov 02, 2023
0.1080
0.1080
0.0999
0.1030
1,010,415
+0.00(+0.29%)
Nov 01, 2023
0.1010
0.1100
0.0999
0.1027
1,429,528
+0.00(+2.60%)
Oct 31, 2023
0.1026
0.1100
0.0988
0.1001
2,346,452
-0.01(-9.00%)
Oct 30, 2023
0.1200
0.1200
0.1056
0.1100
103,748
-0.01(-4.35%)
Oct 27, 2023
0.1200
0.1200
0.1000
0.1150
147,463
+0.00(+3.05%)
Oct 26, 2023
0.1000
0.1150
0.1000
0.1116
58,310
-0.01(-7.00%)
Oct 25, 2023
0.1150
0.1200
0.1100
0.1200
84,602
-0.00(-0.33%)
Oct 24, 2023
0.1000
0.1250
0.1000
0.1204
127,889
+0.01(+9.06%)
Oct 23, 2023
0.1120
0.1200
0.1087
0.1104
218,061
-0.00(-4.00%)
Oct 20, 2023
0.1138
0.1200
0.1120
0.1150
52,384
-0.00(-0.86%)
Oct 19, 2023
0.1110
0.1202
0.1100
0.1160
150,960
+0.00(+1.75%)
Oct 18, 2023
0.1200
0.1250
0.1140
0.1140
488,121
-0.01(-6.25%)
Oct 17, 2023
0.1217
0.1263
0.1140
0.1216
85,580
+0.01(+6.67%)
Oct 16, 2023
0.1385
0.1263
0.1140
0.1140
50,818
-0.01(-9.38%)
Oct 13, 2023
0.1300
0.1300
0.1200
0.1258
117,039
-0.00(-3.23%)
Oct 12, 2023
0.1300
0.1300
0.1100
0.1300
118,429
+0.00(+1.25%)
Oct 11, 2023
0.1220
0.1300
0.1129
0.1284
127,185
+0.01(+6.56%)
Oct 10, 2023
0.1200
0.1205
0.1100
0.1205
579,789
+0.01(+9.15%)
Oct 09, 2023
0.1100
0.1118
0.1050
0.1104
116,546
-0.00(-2.30%)
Oct 06, 2023
0.1075
0.1168
0.1075
0.1130
577,925
+0.01(+7.62%)
Oct 05, 2023
0.1100
0.1172
0.1050
0.1050
105,342
+0.00(+0.00%)
Oct 04, 2023
0.1100
0.1100
0.1050
0.1050
487,049
-0.01(-9.40%)
Oct 03, 2023
0.1050
0.1222
0.1050
0.1159
88,813
-0.00(-1.70%)
Oct 02, 2023
0.1155
0.1222
0.1100
0.1179
49,641
+0.00(+3.24%)
Sep 29, 2023
0.1179
0.1200
0.1070
0.1142
464,126
+0.00(+1.51%)
Sep 28, 2023
0.1020
0.1205
0.1020
0.1125
395,630
-0.01(-6.64%)
Sep 27, 2023
0.1100
0.1205
0.1010
0.1205
68,320
+0.01(+11.78%)
Sep 26, 2023
0.1000
0.1100
0.1000
0.1078
716,552
+0.00(+1.70%)
Sep 25, 2023
0.1078
0.1069
0.1050
0.1060
138,619
+0.00(+0.38%)
Sep 22, 2023
0.1100
0.1100
0.1050
0.1056
164,845
-0.00(-1.86%)
Sep 21, 2023
0.1100
0.1271
0.1075
0.1076
254,339
-0.00(-4.36%)
Sep 20, 2023
0.1271
0.1271
0.1090
0.1125
268,115
-0.00(-1.83%)
Sep 19, 2023
0.1170
0.1172
0.1100
0.1146
233,766
-0.00(-2.05%)
Sep 18, 2023
0.1200
0.1340
0.1044
0.1170
222,888
-0.02(-12.36%)
Sep 15, 2023
0.1250
0.1340
0.1150
0.1335
1,459,857
+0.01(+11.25%)
Sep 14, 2023
0.1010
0.1200
0.1010
0.1200
401,806
+0.00(+0.00%)
Sep 13, 2023
0.1010
0.1200
0.1010
0.1200
112,610
+0.01(+8.11%)
Sep 12, 2023
0.1100
0.1200
0.1100
0.1110
417,844
-0.00(-3.48%)
Sep 11, 2023
0.1200
0.1235
0.1125
0.1150
428,814
-0.01(-9.45%)
Sep 08, 2023
0.1200
0.1300
0.1200
0.1270
487,359
-0.00(-2.31%)
Sep 07, 2023
0.1300
0.1300
0.1200
0.1300
69,126
+0.00(+2.36%)
Sep 06, 2023
0.1300
0.1317
0.1210
0.1270
113,510
-0.00(-3.20%)
Sep 05, 2023
0.1225
0.1450
0.1225
0.1312
346,209
-0.01(-9.52%)
Sep 01, 2023
0.1450
0.1500
0.1350
0.1450
532,245
+0.00(+3.57%)
Aug 31, 2023
0.1420
0.1509
0.1350
0.1400
756,221
+0.00(+1.16%)
Aug 30, 2023
0.1300
0.1500
0.1200
0.1384
159,888
+0.01(+4.45%)
Aug 29, 2023
0.1400
0.1501
0.1200
0.1325
338,889
-0.01(-7.99%)
Aug 28, 2023
0.1363
0.1555
0.1290
0.1440
361,356
-0.01(-7.40%)
Aug 25, 2023
0.1510
0.1611
0.1500
0.1555
100,551
+0.00(+0.00%)
Aug 24, 2023
0.1600
0.1640
0.1500
0.1555
450,483
-0.01(-6.89%)
Aug 23, 2023
0.1770
0.1800
0.1500
0.1670
334,070
-0.00(-1.47%)
Aug 22, 2023
0.1700
0.1700
0.1435
0.1695
445,144
+0.01(+8.65%)
Aug 21, 2023
0.1350
0.1575
0.1350
0.1560
207,236
+0.01(+8.64%)
Aug 18, 2023
0.1388
0.1450
0.1325
0.1436
288,989
+0.00(+2.57%)
Aug 17, 2023
0.1300
0.1600
0.1300
0.1400
361,872
-0.01(-6.67%)
Aug 16, 2023
0.1600
0.1615
0.1500
0.1500
779,497
-0.02(-9.09%)
Aug 15, 2023
0.1530
0.1830
0.1300
0.1650
466,938
+0.03(+19.57%)
Aug 14, 2023
0.1500
0.1500
0.1256
0.1380
242,117
-0.00(-0.07%)
Aug 11, 2023
0.1400
0.1450
0.1200
0.1381
586,420
+0.00(+0.00%)
Aug 10, 2023
0.1267
0.1400
0.1050
0.1381
1,189,822
+0.03(+27.87%)
Aug 09, 2023
0.1100
0.1130
0.1028
0.1080
806,111
-0.00(-3.57%)
Aug 08, 2023
0.1100
0.1330
0.1069
0.1120
800,751
-0.00(-3.03%)
Aug 07, 2023
0.1167
0.1388
0.1090
0.1155
1,589,871
-0.02(-15.88%)
Aug 04, 2023
0.1371
0.1410
0.1280
0.1373
744,096
+0.00(+1.70%)
Aug 03, 2023
0.1500
0.1500
0.1295
0.1350
351,656
-0.01(-5.53%)
Aug 02, 2023
0.1430
0.1535
0.1367
0.1429
699,232
-0.00(-0.28%)
Aug 01, 2023
0.1406
0.1550
0.1406
0.1433
588,831
-0.00(-1.98%)
Jul 31, 2023
0.1500
0.1550
0.1423
0.1462
649,986
-0.01(-3.82%)
Jul 28, 2023
0.1700
0.1700
0.1500
0.1520
659,653
-0.01(-3.49%)
Jul 27, 2023
0.1500
0.1700
0.1500
0.1575
226,772
-0.00(-0.13%)
Jul 26, 2023
0.1600
0.1700
0.1503
0.1577
443,380
-0.01(-7.02%)
Jul 25, 2023
0.1500
0.1790
0.1500
0.1696
783,391
+0.01(+4.69%)
Jul 24, 2023
0.1790
0.1800
0.1600
0.1620
1,253,765
-0.01(-7.69%)
Jul 21, 2023
0.1802
0.1967
0.1750
0.1755
249,389
-0.01(-7.63%)
Jul 20, 2023
0.1967
0.1967
0.1802
0.1900
506,893
+0.00(+0.53%)
Jul 19, 2023
0.1900
0.2000
0.1817
0.1890
660,803
-0.00(-0.53%)
Jul 18, 2023
0.1920
0.2000
0.1900
0.1900
280,004
-0.01(-5.00%)
Jul 17, 2023
0.1965
0.2000
0.1900
0.2000
88,530
+0.00(+1.27%)
Jul 14, 2023
0.1945
0.2000
0.1900
0.1975
155,964
-0.00(-0.45%)
Jul 13, 2023
0.2000
0.2000
0.1860
0.1984
780,482
+0.00(+1.22%)
Jul 12, 2023
0.2000
0.2025
0.1860
0.1960
952,640
-0.00(-0.76%)
Jul 11, 2023
0.2025
0.2025
0.1850
0.1975
345,024
+0.01(+5.33%)
Jul 10, 2023
0.1900
0.2000
0.1844
0.1875
1,101,533
-0.01(-3.60%)
Jul 07, 2023
0.1945
0.1990
0.1900
0.1945
224,852
+0.00(+2.37%)
Jul 06, 2023
0.1900
0.1990
0.1900
0.1900
555,786
-0.00(-2.41%)
Jul 05, 2023
0.2000
0.2013
0.1905
0.1947
900,907
-0.00(-2.41%)
Jul 03, 2023
0.2100
0.2100
0.1900
0.1995
784,227
+0.00(+1.37%)
Jun 30, 2023
0.2025
0.2025
0.1900
0.1968
1,083,500
-0.00(-1.60%)
Jun 29, 2023
0.1900
0.2090
0.1900
0.2000
787,944
+0.00(+1.88%)
Jun 28, 2023
0.2075
0.2149
0.1878
0.1963
311,008
+0.00(+1.97%)
Jun 27, 2023
0.1900
0.2100
0.1829
0.1925
2,480,928
-0.01(-4.51%)
Jun 26, 2023
0.1925
0.2100
0.1900
0.2016
1,715,661
+0.01(+4.73%)
Jun 23, 2023
0.2000
0.2101
0.1812
0.1925
1,540,363
-0.01(-6.10%)
Jun 22, 2023
0.2166
0.2166
0.1971
0.2050
2,122,249
-0.01(-5.36%)
Jun 21, 2023
0.2000
0.2173
0.1762
0.2166
5,678,691
+0.02(+11.71%)
Jun 20, 2023
0.1893
0.3499
0.1762
0.1939
10,375,722
-0.16(-44.44%)
Jun 16, 2023
0.3499
0.3499
0.3205
0.3490
322,855
+0.01(+1.45%)
Jun 15, 2023
0.3300
0.3465
0.3100
0.3440
304,861
+0.02(+5.85%)
Jun 14, 2023
0.3225
0.3365
0.3200
0.3250
174,231
-0.00(-1.43%)
Jun 13, 2023
0.3100
0.3390
0.3100
0.3297
159,680
-0.00(-0.99%)
Jun 12, 2023
0.3300
0.3340
0.3200
0.3330
256,068
-0.00(-0.30%)
Jun 09, 2023
0.3210
0.3408
0.3200
0.3340
281,705
-0.01(-3.61%)
Jun 08, 2023
0.3500
0.3500
0.3274
0.3465
187,564
-0.01(-3.75%)
Jun 07, 2023
0.3277
0.3600
0.3200
0.3600
277,644
+0.00(+0.31%)
Jun 06, 2023
0.3200
0.3600
0.3200
0.3589
92,058
+0.00(+1.33%)
Jun 05, 2023
0.3600
0.3700
0.3300
0.3542
619,585
-0.01(-3.96%)
Jun 02, 2023
0.3400
0.3700
0.3400
0.3688
258,310
+0.01(+2.44%)
Jun 01, 2023
0.3600
0.3600
0.3333
0.3600
176,668
+0.01(+2.86%)
May 31, 2023
0.3424
0.3502
0.3368
0.3500
153,683
+0.01(+2.19%)
May 30, 2023
0.3417
0.3505
0.3333
0.3425
91,694
-0.01(-2.14%)
May 26, 2023
0.3475
0.3700
0.3362
0.3500
158,188
-0.00(-0.28%)
May 25, 2023
0.3700
0.3700
0.3415
0.3510
237,761
-0.02(-4.83%)
May 24, 2023
0.3786
0.3786
0.3510
0.3688
169,062
-0.04(-8.94%)
May 23, 2023
0.4096
0.4192
0.3656
0.4050
51,191
-0.02(-3.78%)
May 22, 2023
0.4100
0.4300
0.4000
0.4209
315,339
+0.00(+0.86%)
May 19, 2023
0.4101
0.4340
0.4101
0.4173
290,712
-0.01(-1.21%)
May 18, 2023
0.4400
0.4400
0.4100
0.4224
97,877
-0.02(-4.71%)
May 17, 2023
0.4320
0.4433
0.4050
0.4433
294,471
+0.04(+8.76%)
May 16, 2023
0.3815
0.4300
0.3815
0.4076
218,109
-0.03(-6.13%)
May 15, 2023
0.3900
0.4491
0.3900
0.4342
1,480,397
+0.01(+3.31%)
May 12, 2023
0.4317
0.4438
0.4085
0.4203
1,939,535
+0.03(+6.86%)
May 11, 2023
0.3600
0.4069
0.3600
0.3933
1,315,282
+0.04(+12.37%)
May 10, 2023
0.3500
0.3510
0.3400
0.3500
299,500
+0.00(+1.24%)
May 09, 2023
0.3370
0.3575
0.3370
0.3457
69,338
-0.01(-3.30%)
May 08, 2023
0.3414
0.3700
0.3300
0.3575
299,475
+0.00(+1.33%)
May 05, 2023
0.3233
0.3600
0.3150
0.3528
197,752
+0.02(+6.36%)
May 04, 2023
0.3281
0.3317
0.3122
0.3317
57,481
+0.01(+4.57%)
May 03, 2023
0.3243
0.3243
0.3100
0.3172
49,029
+0.00(+0.35%)
May 02, 2023
0.3333
0.3333
0.3002
0.3161
843,398
+0.02(+5.30%)
May 01, 2023
0.3000
0.3106
0.2750
0.3002
229,372
+0.01(+2.98%)
Apr 28, 2023
0.3000
0.3000
0.2860
0.2915
238,014
-0.00(-0.55%)
Apr 27, 2023
0.2800
0.2931
0.2800
0.2931
291,269
+0.00(+1.07%)
Apr 26, 2023
0.2900
0.2912
0.2800
0.2900
93,152
+0.00(+0.00%)
Apr 25, 2023
0.3000
0.3000
0.2700
0.2900
216,250
-0.01(-4.48%)
Apr 24, 2023
0.2775
0.3060
0.2775
0.3036
185,141
-0.00(-1.46%)
Apr 21, 2023
0.2750
0.3200
0.2750
0.3081
186,836
+0.00(+0.33%)
Apr 20, 2023
0.3029
0.3100
0.3000
0.3071
552,577
+0.00(+0.16%)
Apr 19, 2023
0.3050
0.3300
0.3050
0.3066
850,096
-0.03(-9.85%)
Apr 18, 2023
0.3524
0.3545
0.3240
0.3401
328,689
-0.03(-8.70%)
Apr 17, 2023
0.3691
0.3800
0.3400
0.3725
1,221,585
+0.07(+21.14%)
Apr 14, 2023
0.2900
0.3188
0.2900
0.3075
97,704
-0.00(-0.13%)
Apr 13, 2023
0.2800
0.3148
0.2800
0.3079
235,287
+0.02(+5.63%)
Apr 12, 2023
0.2937
0.3100
0.2874
0.2915
184,128
-0.02(-5.20%)
Apr 11, 2023
0.3100
0.3149
0.2978
0.3075
178,944
-0.00(-0.81%)
Apr 10, 2023
0.3151
0.3185
0.2833
0.3100
128,851
+0.00(+0.52%)
Apr 06, 2023
0.3117
0.3117
0.3026
0.3084
122,280
-0.01(-2.16%)
Apr 05, 2023
0.3170
0.3280
0.3104
0.3152
159,618
+0.00(+1.03%)
Apr 04, 2023
0.3300
0.3300
0.3100
0.3120
532,526
-0.02(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.