Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0349	0.0365	0.0323	0.0344	126,867	-0.00(-6.52%)
Apr 25, 2024	0.0400	0.0400	0.0350	0.0368	526,411	+0.00(+2.22%)
Apr 24, 2024	0.0340	0.0381	0.0340	0.0360	49,319	+0.00(+5.88%)
Apr 23, 2024	0.0284	0.0370	0.0284	0.0340	147,213	+0.00(+3.03%)
Apr 22, 2024	0.0310	0.0410	0.0310	0.0330	143,668	-0.00(-10.57%)
Apr 19, 2024	0.0419	0.0419	0.0314	0.0369	129,689	-0.00(-1.34%)
Apr 18, 2024	0.0400	0.0400	0.0360	0.0374	195,283	-0.00(-1.58%)
Apr 17, 2024	0.0380	0.0400	0.0360	0.0380	187,350	-0.00(-1.30%)
Apr 16, 2024	0.0400	0.0447	0.0364	0.0385	500,544	-0.01(-11.90%)
Apr 15, 2024	0.0459	0.0459	0.0400	0.0437	599,300	+0.00(+0.00%)
Apr 12, 2024	0.0430	0.0463	0.0401	0.0437	229,482	-0.00(-2.89%)
Apr 11, 2024	0.0400	0.0463	0.0400	0.0450	135,511	+0.00(+0.00%)
Apr 10, 2024	0.0456	0.0456	0.0401	0.0450	213,170	-0.00(-3.02%)
Apr 09, 2024	0.0430	0.0550	0.0387	0.0464	284,595	+0.00(+7.66%)
Apr 08, 2024	0.0387	0.0467	0.0387	0.0431	535,408	-0.00(-7.71%)
Apr 05, 2024	0.0426	0.0487	0.0421	0.0467	94,320	+0.00(+0.00%)
Apr 04, 2024	0.0464	0.0501	0.0450	0.0467	355,871	+0.00(+3.32%)
Apr 03, 2024	0.0445	0.0472	0.0440	0.0452	508,599	-0.00(-0.88%)
Apr 02, 2024	0.0440	0.0495	0.0430	0.0456	132,438	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices