Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.893 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 21,350,000 -0.00(-33.33%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 19,784,800 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 13,446,048 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0001 10,791,117 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0001 26,731,374 -0.00(-33.33%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 38,518,044 +0.00(+36.36%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 337,387,104 -0.00(-45.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 3,061,546 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0002 4,750,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 3,290,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 13,245,003 +0.00(+0.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 14,333,200 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 11,300,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 9,067,855 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 75,779,096 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 1,256,000 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 9,852,000 -0.00(-50.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0002 4,440,000 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 27,052,040 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 19,074,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 13,041,499 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 35,980,532 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0002 431,545,632 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0002 13,048,693 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 14,040,032 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 8,617,452 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 38,266,000 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 53,238,996 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0001 0.0002 396,546,848 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0005 0.0002 0.0003 2,169,703,936 +0.00(+50.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0002 32,681,840 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0002 13,860,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 281,157,216 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 168,875,008 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 127,946,496 -0.00(-50.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 120,990,000 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 17,480,000 +0.00(+0.00%)
Apr 05, 2017 0.0000 0.0001 0.0000 0.0001 3,900,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0001 30,180,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0001 129,828,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 6,197,300 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 7,000,097 -0.00(-50.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 38,832,352 +0.00(+100.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 44,065,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 11,440,999 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0001 20,116,500 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 13,810,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,815,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0001 18,348,800 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 57,565,084 -0.00(-50.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0002 141,698,528 +0.00(+100.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 28,163,408 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 602,170,944 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 42,339,996 +0.00(+0.50%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 688,444,416 -0.00(-0.50%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 127,463,600 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0001 0.0002 319,700,608 -0.00(-33.33%)
Mar 06, 2017 0.0003 0.0004 0.0002 0.0003 265,458,992 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0001 0.0003 582,038,528 +0.00(+50.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 74,743,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.