Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.893 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+145.10%)
May 30, 2019 0.0102 0.0102 0.0102 7 +0.00(+0.00%)
May 28, 2019 0.0102 0.0102 0.0102 0 -0.01(-51.43%)
May 24, 2019 0.0210 0.0210 0.0210 41 +0.00(+0.00%)
May 22, 2019 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
May 21, 2019 0.0350 0.0350 0.0350 70 +0.00(+0.00%)
May 20, 2019 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 160 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.0350 0.0350 2,511 +0.01(+40.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 343 -0.23(-90.00%)
May 10, 2019 0.2500 0.2500 0.2500 127 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2019 0.1950 0.2500 0.1900 0.2500 3,437 +0.06(+30.89%)
Apr 17, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 16, 2019 0.1910 0.1910 0.1910 5 +0.00(+0.00%)
Apr 15, 2019 0.1910 0.1910 0.1910 0.1910 329 -0.13(-41.23%)
Apr 10, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 09, 2019 0.3250 0.3250 0.3250 0.3250 100 -0.02(-7.14%)
Apr 08, 2019 0.3000 0.3500 0.3000 0.3500 808 +0.15(+73.27%)
Apr 05, 2019 0.2500 0.2500 0.2000 0.2020 1,300 -0.15(-42.29%)
Apr 03, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2019 0.2500 0.2500 0.2500 0.2500 1,600 +0.00(+0.00%)
Mar 28, 2019 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 0.2500 2,537 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 22, 2019 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3500 0.3500 0.3500 601 +0.10(+40.00%)
Mar 20, 2019 0.3500 0.3500 0.2500 0.2500 866 +0.00(+0.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0.2500 384 -0.15(-37.50%)
Mar 18, 2019 0.2500 0.4000 0.2500 0.4000 400 +0.15(+60.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 137 +0.00(+0.00%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 249 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2500 0.2500 0 -0.11(-30.56%)
Mar 08, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 19 +0.00(+0.00%)
Mar 04, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.