Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0240 0.0435 0.0240 0.0300 109,850 +0.01(+28.21%)
Dec 29, 2022 0.0298 0.0298 0.0233 0.0234 54,929 -0.01(-21.21%)
Dec 28, 2022 0.0230 0.0299 0.0230 0.0297 25,500 +0.01(+29.13%)
Dec 27, 2022 0.0330 0.0330 0.0220 0.0230 223,050 -0.02(-41.03%)
Dec 23, 2022 0.0400 0.0400 0.0390 0.0390 22,100 -0.00(-2.50%)
Dec 22, 2022 0.0430 0.0440 0.0399 0.0400 92,322 -0.01(-23.08%)
Dec 21, 2022 0.0470 0.0700 0.0470 0.0520 456,888 +0.00(+2.97%)
Dec 20, 2022 0.0380 0.0540 0.0380 0.0505 395,396 +0.01(+27.85%)
Dec 19, 2022 0.0333 0.0450 0.0333 0.0395 565,845 +0.01(+18.62%)
Dec 16, 2022 0.0285 0.0333 0.0267 0.0333 227,837 +0.00(+15.63%)
Dec 15, 2022 0.0244 0.0330 0.0214 0.0288 158,371 +0.01(+25.76%)
Dec 14, 2022 0.0220 0.0260 0.0200 0.0229 258,890 +0.00(+20.53%)
Dec 13, 2022 0.0182 0.0190 0.0182 0.0190 300 +0.00(+11.76%)
Dec 12, 2022 0.0210 0.0210 0.0161 0.0170 210,100 -0.01(-30.33%)
Dec 09, 2022 0.0244 0.0244 0.0244 0.0244 100 -0.00(-9.29%)
Dec 08, 2022 0.0268 0.0270 0.0237 0.0269 65,804 +0.00(+0.00%)
Dec 07, 2022 0.0220 0.0269 0.0205 0.0269 188,090 +0.00(+22.27%)
Dec 06, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Nov 28, 2022 0.0230 0 +0.00(+6.98%)
Nov 25, 2022 0.0211 0.0231 0.0210 0.0215 24,800 -0.00(-10.42%)
Nov 23, 2022 0.0240 0.0240 0.0240 0.0240 10,827 +0.00(+0.00%)
Nov 21, 2022 0.0240 0 +0.00(+0.00%)
Nov 18, 2022 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Nov 17, 2022 0.0298 0.0298 0.0240 0.0240 8,700 -0.01(-19.46%)
Nov 15, 2022 0.0298 0 +0.00(+10.37%)
Nov 14, 2022 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0270 0 +0.00(+20.00%)
Nov 09, 2022 0.0225 0.0240 0.0215 0.0225 30,439 -0.00(-13.13%)
Nov 04, 2022 0.0259 0 +0.00(+7.92%)
Nov 03, 2022 0.0240 0.0240 0.0240 0.0240 1,200 -0.00(-0.41%)
Nov 02, 2022 0.0317 0.0317 0.0240 0.0241 70,300 -0.00(-7.31%)
Nov 01, 2022 0.0242 0.0260 0.0242 0.0260 30,201 -0.00(-3.70%)
Oct 31, 2022 0.0270 0.0270 0.0270 0.0270 19,990 +0.00(+0.00%)
Oct 26, 2022 0.0270 0 -0.00(-0.74%)
Oct 25, 2022 0.0329 0.0341 0.0262 0.0272 60,300 -0.01(-17.58%)
Oct 21, 2022 0.0330 0 +0.00(+10.00%)
Oct 20, 2022 0.0251 0.0300 0.0244 0.0300 56,600 +0.01(+24.48%)
Oct 19, 2022 0.0241 0.0241 0.0241 0.0241 100 +0.00(+0.42%)
Oct 18, 2022 0.0301 0.0370 0.0215 0.0240 92,563 -0.01(-20.00%)
Oct 13, 2022 0.0300 0 -0.00(-0.33%)
Oct 12, 2022 0.0343 0.0343 0.0301 0.0301 2,200 -0.00(-5.64%)
Oct 11, 2022 0.0320 0.0320 0.0310 0.0319 49,163 -0.00(-3.33%)
Oct 10, 2022 0.0348 0.0391 0.0330 0.0330 100,640 -0.01(-13.39%)
Oct 07, 2022 0.0326 0.0381 0.0326 0.0381 2,300 +0.01(+16.87%)
Oct 06, 2022 0.0381 0.0381 0.0326 0.0326 13,353 -0.01(-16.62%)
Oct 05, 2022 0.0395 0.0395 0.0391 0.0391 1,780 -0.00(-2.01%)
Oct 04, 2022 0.0399 0.0399 0.0370 0.0399 6,531 +0.00(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.