Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 -0.0038 (-15.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0345 0.0395 0.0321 0.0395 55,272 -0.00(-1.25%)
Sep 29, 2022 0.0380 0.0400 0.0355 0.0400 32,600 +0.01(+25.00%)
Sep 28, 2022 0.0320 0.0335 0.0320 0.0320 6,500 -0.00(-0.93%)
Sep 27, 2022 0.0320 0.0323 0.0320 0.0323 6,600 -0.01(-19.25%)
Sep 26, 2022 0.0320 0.0400 0.0320 0.0400 19,500 +0.01(+28.21%)
Sep 23, 2022 0.0380 0.0400 0.0312 0.0312 25,200 -0.01(-18.32%)
Sep 22, 2022 0.0430 0.0445 0.0382 0.0382 16,756 -0.00(-4.50%)
Sep 21, 2022 0.0393 0.0430 0.0380 0.0400 32,422 -0.00(-6.98%)
Sep 20, 2022 0.0382 0.0430 0.0382 0.0430 25,407 +0.00(+13.16%)
Sep 19, 2022 0.0384 0.0430 0.0374 0.0380 69,878 +0.00(+5.56%)
Sep 16, 2022 0.0345 0.0360 0.0345 0.0360 26,506 +0.00(+0.00%)
Sep 14, 2022 0.0360 1 -0.00(-7.69%)
Sep 13, 2022 0.0390 0.0390 0.0360 0.0390 5,000 +0.01(+37.81%)
Sep 12, 2022 0.0283 0.0283 0.0283 0.0283 110 -0.01(-27.44%)
Sep 09, 2022 0.0330 0.0390 0.0281 0.0390 54,706 -0.01(-13.33%)
Sep 08, 2022 0.0390 0.0450 0.0390 0.0450 2,000 -0.00(-4.26%)
Sep 07, 2022 0.0396 0.0470 0.0396 0.0470 7,040 +0.01(+30.56%)
Sep 06, 2022 0.0326 0.0460 0.0326 0.0360 5,800 +0.00(+10.77%)
Sep 02, 2022 0.0325 0.0325 0.0325 0.0325 3,000 -0.02(-32.29%)
Sep 01, 2022 0.0488 0.0488 0.0480 0.0480 5,650 +0.00(+0.00%)
Aug 31, 2022 0.0480 0.0480 0.0480 0.0480 2,345 +0.00(+0.00%)
Aug 29, 2022 0.0480 0 +0.00(+0.00%)
Aug 26, 2022 0.0406 0.0487 0.0406 0.0480 1,150 -0.00(-1.44%)
Aug 25, 2022 0.0325 0.0487 0.0325 0.0487 5,569 +0.00(+0.21%)
Aug 24, 2022 0.0410 0.0496 0.0320 0.0486 51,802 +0.01(+21.20%)
Aug 23, 2022 0.0401 0.0401 0.0401 0.0401 5,040 +0.00(+0.00%)
Aug 22, 2022 0.0401 0.0401 0.0401 0.0401 2,200 +0.00(+0.25%)
Aug 19, 2022 0.0500 0.0500 0.0400 0.0400 140,020 -0.01(-20.00%)
Aug 18, 2022 0.0465 0.0500 0.0465 0.0500 65,300 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 1,625 +0.01(+16.28%)
Aug 16, 2022 0.0500 0.0500 0.0430 0.0430 75,788 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0500 0.0473 0.0473 13,600 -0.00(-5.40%)
Aug 12, 2022 0.0580 0.0580 0.0500 0.0500 10,640 -0.01(-13.49%)
Aug 11, 2022 0.0532 0.0589 0.0427 0.0578 31,690 +0.01(+13.78%)
Aug 10, 2022 0.0570 0.0570 0.0508 0.0508 17,565 -0.01(-11.03%)
Aug 09, 2022 0.0533 0.0571 0.0461 0.0571 13,000 +0.01(+18.71%)
Aug 08, 2022 0.0538 0.0538 0.0481 0.0481 1,470 +0.00(+6.89%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-0.22%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0451 61,491 -0.01(-15.38%)
Aug 03, 2022 0.0540 0.0540 0.0500 0.0533 55,328 -0.00(-1.30%)
Aug 02, 2022 0.0535 0.0540 0.0460 0.0540 35,438 +0.00(+0.00%)
Aug 01, 2022 0.0440 0.0613 0.0440 0.0540 320,097 +0.01(+27.66%)
Jul 29, 2022 0.0363 0.0450 0.0363 0.0423 293,201 +0.01(+14.95%)
Jul 28, 2022 0.0368 0.0368 0.0368 0.0368 14,744 +0.00(+0.00%)
Jul 27, 2022 0.0366 0.0368 0.0366 0.0368 18,000 +0.00(+0.27%)
Jul 25, 2022 0.0367 0 +0.00(+7.94%)
Jul 22, 2022 0.0340 0.0340 0.0340 0.0340 100 +0.00(+7.94%)
Jul 21, 2022 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-6.53%)
Jul 20, 2022 0.0292 0.0337 0.0292 0.0337 13,999 +0.00(+12.71%)
Jul 19, 2022 0.0362 0.0362 0.0211 0.0299 1,107,238 -0.02(-33.56%)
Jul 18, 2022 0.0428 0.0450 0.0428 0.0450 152,100 +0.00(+12.50%)
Jul 15, 2022 0.0416 0.0416 0.0398 0.0400 14,750 -0.00(-1.96%)
Jul 14, 2022 0.0353 0.0408 0.0353 0.0408 41,114 +0.01(+29.52%)
Jul 12, 2022 0.0315 0 -0.00(-10.00%)
Jul 11, 2022 0.0379 0.0400 0.0350 0.0350 40,456 +0.00(+9.38%)
Jul 08, 2022 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.56%)
Jul 07, 2022 0.0312 0.0312 0.0312 0.0312 19,000 -0.00(-1.27%)
Jul 06, 2022 0.0316 0.0316 0.0316 0.0316 10,000 -0.00(-0.63%)
Jul 05, 2022 0.0420 0.0420 0.0318 0.0318 2,500 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.