Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0850 0.0900 0.0702 0.0813 145,000 -0.00(-4.35%)
Jul 30, 2013 0.0700 0.0850 0.0700 0.0850 21,100 -0.00(-5.56%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2013 0.0850 0.0900 0.0850 0.0900 7,800 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 6,001 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0900 0.0800 0.0900 125,199 +0.00(+0.56%)
Jul 18, 2013 0.0800 0.0895 0.0800 0.0895 24,000 +0.01(+11.87%)
Jul 17, 2013 0.0650 0.0825 0.0650 0.0800 22,951 -0.01(-5.88%)
Jul 16, 2013 0.0551 0.0895 0.0551 0.0850 67,300 +0.01(+6.25%)
Jul 15, 2013 0.0600 0.0948 0.0600 0.0800 121,177 +0.02(+45.19%)
Jul 12, 2013 0.0551 0.0551 0.0551 0.0551 14,723 -0.01(-11.13%)
Jul 11, 2013 0.0611 0.0620 0.0551 0.0620 134,999 -0.03(-34.74%)
Jul 10, 2013 0.0850 0.0950 0.0850 0.0950 10,200 +0.00(+0.00%)
Jul 09, 2013 0.0950 0.0950 0.0950 0.0950 480 -0.01(-5.00%)
Jul 08, 2013 0.0980 0.1000 0.0980 0.1000 11,100 +0.00(+2.04%)
Jul 05, 2013 0.0980 0.0980 0.0980 0.0980 10,000 +0.00(+0.00%)
Jun 28, 2013 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2013 0.0539 0.0600 0.0539 0.0600 90,020 +0.00(+0.00%)
Jun 21, 2013 0.0580 0.0600 0.0580 0.0600 200 +0.01(+22.45%)
Jun 20, 2013 0.0505 0.0600 0.0490 0.0490 57,200 -0.03(-36.77%)
Jun 19, 2013 0.0490 0.0800 0.0490 0.0775 159,760 -0.00(-3.13%)
Jun 18, 2013 0.0900 0.0900 0.0481 0.0800 46,660 -0.02(-20.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 12, 2013 0.0510 0.1000 0.0510 0.0950 48,600 +0.00(+0.00%)
Jun 11, 2013 0.0850 0.0950 0.0850 0.0950 2,600 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.1000 0.0510 0.0950 21,080 -0.01(-5.00%)
Jun 07, 2013 0.0746 0.1000 0.0746 0.1000 60,200 +0.01(+11.11%)
Jun 06, 2013 0.0700 0.1100 0.0700 0.0900 104,960 +0.00(+3.45%)
Jun 05, 2013 0.0600 0.0900 0.0600 0.0870 98,160 +0.02(+24.29%)
Jun 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0875 0.0600 0.0700 94,497 +0.01(+16.67%)
May 28, 2013 0.0350 0.0850 0.0350 0.0600 192,930 +0.00(+0.00%)
May 24, 2013 0.0420 0.0600 0.0410 0.0600 24,500 +0.00(+0.00%)
May 23, 2013 0.0490 0.0600 0.0400 0.0600 121,373 +0.01(+20.00%)
May 22, 2013 0.0400 0.0500 0.0400 0.0500 35,200 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0480 0.0500 36,620 +0.00(+4.17%)
May 20, 2013 0.0450 0.0500 0.0450 0.0480 5,200 -0.00(-4.00%)
May 17, 2013 0.0400 0.0500 0.0400 0.0500 16,100 -0.01(-21.87%)
May 15, 2013 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
May 10, 2013 0.0490 0.0650 0.0490 0.0500 13,000 +0.02(+58.73%)
May 09, 2013 0.0500 0.0500 0.0315 0.0315 12,900 -0.02(-37.00%)
May 08, 2013 0.0498 0.0500 0.0316 0.0500 63,750 +0.00(+0.40%)
May 07, 2013 0.0400 0.0498 0.0400 0.0498 25,200 -0.00(-0.20%)
May 02, 2013 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.