Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		3.940	3.940	3.940	0	+0.19(+5.07%)
Sep 09, 2021	4.000	4.050	3.750	3.750	7,970	-0.36(-8.76%)
Sep 08, 2021	3.850	4.240	3.800	4.110	1,346	+0.10(+2.49%)
Sep 03, 2021		4.010	4.010	4.010	14	-0.19(-4.52%)
Sep 02, 2021	4.360	4.400	4.120	4.200	2,148	-0.24(-5.41%)
Sep 01, 2021	3.860	4.440	3.850	4.440	898	+0.59(+15.32%)
Aug 31, 2021	3.860	3.860	3.850	3.850	624	-0.65(-14.44%)
Aug 30, 2021	3.850	4.500	3.850	4.500	924	+0.70(+18.42%)
Aug 27, 2021	4.000	4.000	3.800	3.800	870	-0.20(-5.00%)
Aug 26, 2021	4.010	4.010	4.000	4.000	689	-0.49(-10.91%)
Aug 25, 2021	4.480	4.490	4.100	4.490	1,035	+0.04(+0.90%)
Aug 24, 2021	3.990	4.450	3.990	4.450	1,931	+0.05(+1.14%)
Aug 23, 2021	4.010	4.400	4.000	4.400	812	+0.21(+5.01%)
Aug 20, 2021	4.000	4.190	4.000	4.190	3,093	-0.16(-3.68%)
Aug 19, 2021	3.310	4.400	2.550	4.350	3,558	+0.00(+0.00%)
Aug 18, 2021	3.750	4.350	3.520	4.350	770	-0.15(-3.33%)
Aug 17, 2021	4.250	4.500	4.210	4.500	3,617	+0.25(+5.88%)
Aug 16, 2021	4.100	4.250	3.720	4.250	2,663	+0.53(+14.25%)
Aug 13, 2021	3.760	3.760	3.720	3.720	519	-0.03(-0.80%)
Aug 11, 2021		3.750	3.750	3.750	50	+0.03(+0.81%)
Aug 09, 2021		3.720	3.720	3.720	21	-0.03(-0.80%)
Aug 03, 2021		3.750	3.750	3.750	0	-0.55(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices