Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2021 3.940 3.940 3.940 0 +0.19(+5.07%)
Sep 09, 2021 4.000 4.050 3.750 3.750 7,970 -0.36(-8.76%)
Sep 08, 2021 3.850 4.240 3.800 4.110 1,346 +0.10(+2.49%)
Sep 03, 2021 4.010 4.010 4.010 14 -0.19(-4.52%)
Sep 02, 2021 4.360 4.400 4.120 4.200 2,148 -0.24(-5.41%)
Sep 01, 2021 3.860 4.440 3.850 4.440 898 +0.59(+15.32%)
Aug 31, 2021 3.860 3.860 3.850 3.850 624 -0.65(-14.44%)
Aug 30, 2021 3.850 4.500 3.850 4.500 924 +0.70(+18.42%)
Aug 27, 2021 4.000 4.000 3.800 3.800 870 -0.20(-5.00%)
Aug 26, 2021 4.010 4.010 4.000 4.000 689 -0.49(-10.91%)
Aug 25, 2021 4.480 4.490 4.100 4.490 1,035 +0.04(+0.90%)
Aug 24, 2021 3.990 4.450 3.990 4.450 1,931 +0.05(+1.14%)
Aug 23, 2021 4.010 4.400 4.000 4.400 812 +0.21(+5.01%)
Aug 20, 2021 4.000 4.190 4.000 4.190 3,093 -0.16(-3.68%)
Aug 19, 2021 3.310 4.400 2.550 4.350 3,558 +0.00(+0.00%)
Aug 18, 2021 3.750 4.350 3.520 4.350 770 -0.15(-3.33%)
Aug 17, 2021 4.250 4.500 4.210 4.500 3,617 +0.25(+5.88%)
Aug 16, 2021 4.100 4.250 3.720 4.250 2,663 +0.53(+14.25%)
Aug 13, 2021 3.760 3.760 3.720 3.720 519 -0.03(-0.80%)
Aug 11, 2021 3.750 3.750 3.750 50 +0.03(+0.81%)
Aug 09, 2021 3.720 3.720 3.720 21 -0.03(-0.80%)
Aug 03, 2021 3.750 3.750 3.750 0 -0.55(-12.79%)
Aug 02, 2021 4.000 4.300 4.000 4.300 485 -0.20(-4.44%)
Jul 30, 2021 3.520 4.500 3.520 4.500 758 +0.25(+5.88%)
Jul 29, 2021 4.000 4.250 4.000 4.250 7,464 +0.26(+6.52%)
Jul 28, 2021 4.250 4.250 3.990 3.990 1,300 -0.18(-4.32%)
Jul 27, 2021 4.020 4.200 4.020 4.170 1,505 +0.07(+1.71%)
Jul 26, 2021 4.050 4.100 4.050 4.100 470 +0.10(+2.50%)
Jul 23, 2021 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
Jul 21, 2021 3.950 3.950 3.950 50 +0.05(+1.28%)
Jul 19, 2021 3.900 3.900 3.900 95 -0.20(-4.88%)
Jul 16, 2021 3.650 4.100 3.650 4.100 489 +0.05(+1.23%)
Jul 15, 2021 4.100 4.100 4.050 4.050 506 +0.05(+1.25%)
Jul 14, 2021 4.200 4.200 4.000 4.000 1,619 -0.11(-2.68%)
Jul 13, 2021 4.200 4.200 3.810 4.110 1,327 +0.06(+1.48%)
Jul 12, 2021 4.050 4.050 4.050 4.050 396 +0.00(+0.00%)
Jul 09, 2021 4.300 4.300 4.050 4.050 512 -0.25(-5.81%)
Jul 08, 2021 4.050 4.300 4.050 4.300 1,000 +0.42(+10.97%)
Jul 06, 2021 3.875 3.875 3.875 77 +0.12(+3.33%)
Jul 02, 2021 4.000 4.000 3.720 3.750 1,433 -0.30(-7.41%)
Jul 01, 2021 4.100 4.100 4.000 4.050 806 -0.05(-1.22%)
Jun 30, 2021 4.100 4.100 4.100 4.100 140 -0.05(-1.20%)
Jun 29, 2021 4.350 4.350 4.150 4.150 885 +0.13(+3.23%)
Jun 28, 2021 4.030 4.030 4.000 4.020 2,774 +0.01(+0.25%)
Jun 25, 2021 4.010 4.200 4.010 4.010 1,959 +0.01(+0.25%)
Jun 24, 2021 4.000 4.150 4.000 4.000 1,631 -0.10(-2.44%)
Jun 23, 2021 4.000 4.100 3.990 4.100 5,447 +0.05(+1.23%)
Jun 22, 2021 4.505 4.505 4.050 4.050 2,801 -0.45(-10.00%)
Jun 21, 2021 4.500 4.500 4.130 4.500 2,267 +0.00(+0.00%)
Jun 18, 2021 4.200 4.500 3.885 4.500 3,043 +0.30(+7.14%)
Jun 17, 2021 6.000 6.000 4.200 4.200 6,673 -1.80(-30.00%)
Jun 16, 2021 3.340 6.000 3.340 6.000 32,421 +2.76(+85.19%)
Jun 15, 2021 3.150 3.240 3.100 3.240 1,969 +0.09(+2.86%)
Jun 14, 2021 3.800 3.800 3.150 3.150 1,090 -0.60(-16.00%)
Jun 11, 2021 3.750 3.750 3.750 3.750 10,087 +0.05(+1.35%)
Jun 10, 2021 3.750 3.750 3.700 3.700 5,705 -0.02(-0.54%)
Jun 09, 2021 3.500 3.735 3.500 3.720 2,806 -0.17(-4.49%)
Jun 08, 2021 3.880 4.950 3.500 3.895 5,397 +0.33(+9.10%)
Jun 07, 2021 3.879 3.879 3.500 3.570 3,134 -0.22(-5.80%)
Jun 04, 2021 3.750 3.790 3.750 3.790 1,277 -0.21(-5.25%)
Jun 03, 2021 4.350 4.350 4.000 4.000 2,605 -0.35(-8.05%)
Jun 02, 2021 4.050 4.420 4.050 4.350 3,280 +0.00(+0.00%)
Jun 01, 2021 4.500 4.500 4.350 4.350 368 -0.14(-3.12%)
May 28, 2021 4.500 4.500 4.360 4.490 1,461 +0.24(+5.65%)
May 27, 2021 4.250 4.250 4.250 4.250 398 -0.16(-3.68%)
May 26, 2021 4.290 4.412 3.510 4.412 2,963 -0.09(-1.94%)
May 25, 2021 4.500 4.500 4.500 4.500 821 +0.00(+0.00%)
May 24, 2021 4.980 4.980 4.350 4.500 2,801 -0.48(-9.64%)
May 21, 2021 4.600 4.980 4.600 4.980 2,592 +0.43(+9.45%)
May 20, 2021 4.500 4.550 4.500 4.550 576 +0.25(+5.81%)
May 19, 2021 4.300 4.300 4.290 4.300 449 +0.00(+0.00%)
May 18, 2021 4.300 4.300 4.280 4.300 1,090 +0.40(+10.26%)
May 17, 2021 3.810 3.940 3.700 3.900 4,343 -0.04(-1.02%)
May 14, 2021 4.430 4.480 3.940 3.940 2,548 -0.21(-5.06%)
May 13, 2021 4.990 4.990 4.100 4.150 1,828 -0.85(-17.00%)
May 12, 2021 5.050 5.050 4.750 5.000 1,837 -0.25(-4.76%)
May 11, 2021 5.050 5.250 5.050 5.250 1,239 -0.74(-12.35%)
May 07, 2021 5.990 5.990 5.990 73 +0.93(+18.38%)
May 06, 2021 5.060 5.060 5.050 5.060 1,352 -0.94(-15.67%)
May 05, 2021 5.010 6.000 5.010 6.000 729 +0.00(+0.00%)
May 04, 2021 6.000 6.000 5.500 6.000 424 +0.50(+9.09%)
May 03, 2021 5.500 5.500 5.500 72 +0.00(+0.00%)
Apr 30, 2021 6.100 6.100 5.000 5.500 2,400 -1.05(-16.09%)
Apr 29, 2021 6.550 6.555 6.550 6.555 1,299 +0.42(+6.93%)
Apr 28, 2021 6.600 6.600 6.000 6.130 894 -0.47(-7.12%)
Apr 27, 2021 6.600 6.600 6.600 109 +0.00(+0.00%)
Apr 26, 2021 6.600 6.600 6.600 6.600 1,051 +0.93(+16.40%)
Apr 23, 2021 6.520 6.520 5.670 5.670 3,263 -0.87(-13.30%)
Apr 22, 2021 7.000 7.000 6.540 6.540 839 +0.54(+9.00%)
Apr 21, 2021 6.010 6.010 6.000 6.000 619 +0.00(+0.00%)
Apr 20, 2021 6.100 6.100 6.000 6.000 947 -0.02(-0.33%)
Apr 19, 2021 6.010 7.740 6.010 6.020 1,719 -1.88(-23.80%)
Apr 16, 2021 7.800 7.900 7.800 7.900 900 +0.10(+1.28%)
Apr 15, 2021 5.500 7.800 5.500 7.800 1,161 +0.11(+1.43%)
Apr 14, 2021 7.690 7.690 7.690 7.690 231 -0.31(-3.87%)
Apr 13, 2021 8.000 8.000 8.000 8.000 328 +0.18(+2.37%)
Apr 12, 2021 7.940 8.000 7.815 7.815 4,525 +0.12(+1.49%)
Apr 09, 2021 7.700 7.700 7.700 47 +0.00(+0.00%)
Apr 08, 2021 7.950 7.950 5.550 7.700 2,496 +0.00(+0.00%)
Apr 07, 2021 7.500 7.700 5.000 7.700 4,522 -0.24(-3.02%)
Apr 06, 2021 7.650 7.940 7.500 7.940 543 -0.01(-0.13%)
Apr 05, 2021 7.990 7.990 7.950 7.950 638 +0.20(+2.58%)
Apr 01, 2021 7.550 8.000 7.550 7.750 1,700 +0.25(+3.33%)
Mar 31, 2021 7.300 7.600 7.300 7.500 909 +1.45(+23.97%)
Mar 30, 2021 6.500 7.800 6.050 6.050 1,222 -1.85(-23.42%)
Mar 29, 2021 7.900 7.900 7.900 7.900 199 +0.00(+0.00%)
Mar 26, 2021 7.000 7.900 6.000 7.900 3,800 +0.00(+0.00%)
Mar 25, 2021 7.700 7.900 7.675 7.900 415 -0.10(-1.25%)
Mar 24, 2021 8.000 8.250 7.000 8.000 3,627 +0.00(+0.00%)
Mar 23, 2021 8.000 8.000 8.000 8.000 229 -0.24(-2.91%)
Mar 22, 2021 8.250 8.250 7.000 8.240 1,874 +0.84(+11.35%)
Mar 19, 2021 7.400 7.400 7.400 7.400 100 -0.85(-10.30%)
Mar 18, 2021 7.450 8.250 6.000 8.250 1,876 +0.00(+0.00%)
Mar 17, 2021 7.000 8.250 7.000 8.250 937 +0.00(+0.00%)
Mar 16, 2021 8.490 8.500 8.000 8.250 1,938 +0.25(+3.12%)
Mar 15, 2021 8.990 8.990 8.000 8.000 479 +0.99(+14.12%)
Mar 12, 2021 8.790 9.100 7.000 7.010 2,500 -1.49(-17.53%)
Mar 11, 2021 7.760 8.530 7.760 8.500 1,193 +0.73(+9.40%)
Mar 10, 2021 6.050 8.510 6.050 7.770 3,983 +1.27(+19.54%)
Mar 09, 2021 6.250 6.500 5.230 6.500 6,081 -0.80(-10.96%)
Mar 08, 2021 8.200 9.400 6.590 7.300 4,138 -0.70(-8.75%)
Mar 05, 2021 7.150 8.000 6.590 8.000 2,400 +1.00(+14.29%)
Mar 04, 2021 7.630 9.750 6.550 7.000 6,444 -2.50(-26.32%)
Mar 03, 2021 9.690 10.67 9.000 9.500 6,118 -0.10(-1.04%)
Mar 02, 2021 7.750 11.00 7.250 9.600 17,842 +1.90(+24.68%)
Mar 01, 2021 7.110 8.230 6.750 7.700 16,393 +1.20(+18.46%)
Feb 26, 2021 6.450 6.780 5.950 6.500 3,400 +0.25(+4.00%)
Feb 25, 2021 6.250 6.770 3.250 6.250 8,165 +1.00(+19.05%)
Feb 24, 2021 5.690 6.250 2.030 5.250 1,784 -0.41(-7.16%)
Feb 23, 2021 5.440 5.710 3.900 5.655 1,934 -0.04(-0.79%)
Feb 22, 2021 5.300 5.750 3.900 5.700 3,819 -0.30(-5.00%)
Feb 19, 2021 6.780 6.780 6.000 6.000 2,200 -0.74(-10.98%)
Feb 18, 2021 6.240 6.740 6.240 6.740 2,167 +0.56(+9.06%)
Feb 17, 2021 5.650 6.180 5.650 6.180 813 +0.43(+7.48%)
Feb 16, 2021 5.950 5.950 5.250 5.750 2,419 -0.25(-4.17%)
Feb 12, 2021 6.000 6.000 6.000 152 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 6.000 6.000 6,292 -0.12(-1.96%)
Feb 10, 2021 4.660 6.120 4.660 6.120 10,315 +1.42(+30.21%)
Feb 09, 2021 4.700 4.700 4.700 4.700 304 +0.00(+0.00%)
Feb 08, 2021 4.600 4.700 3.960 4.700 1,780 +0.05(+1.08%)
Feb 05, 2021 4.500 4.780 4.310 4.650 2,700 +0.30(+6.90%)
Feb 04, 2021 4.370 4.500 3.750 4.350 2,293 +0.35(+8.75%)
Feb 03, 2021 4.000 4.000 4.000 350 +0.00(+0.00%)
Feb 02, 2021 4.100 4.100 3.750 4.000 1,819 +0.00(+0.00%)
Feb 01, 2021 4.000 4.000 3.750 4.000 4,950 +0.10(+2.56%)
Jan 29, 2021 4.000 4.000 3.900 3.900 2,000 +0.01(+0.26%)
Jan 28, 2021 4.000 4.000 3.890 3.890 1,998 -0.11(-2.75%)
Jan 27, 2021 3.950 4.000 3.950 4.000 1,955 +0.10(+2.56%)
Jan 26, 2021 3.950 3.950 3.900 3.900 870 -0.04(-1.02%)
Jan 25, 2021 3.250 3.950 3.250 3.940 1,137 +0.34(+9.44%)
Jan 22, 2021 2.750 3.940 2.750 3.600 700 +1.35(+59.99%)
Jan 21, 2021 4.000 4.000 2.250 2.250 1,052 -1.75(-43.75%)
Jan 20, 2021 3.980 4.000 3.980 4.000 459 +0.05(+1.27%)
Jan 19, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
Jan 15, 2021 3.990 3.990 3.950 3.950 200 +0.00(+0.00%)
Jan 14, 2021 3.950 3.950 3.950 3.950 2,821 +0.00(+0.00%)
Jan 13, 2021 3.940 3.950 3.940 3.950 262 +0.41(+11.58%)
Jan 12, 2021 3.500 3.540 3.500 3.540 508 -0.11(-3.01%)
Jan 11, 2021 3.950 3.950 3.650 3.650 360 +0.00(+0.00%)
Jan 08, 2021 3.650 4.000 3.650 3.650 300 -0.30(-7.59%)
Jan 07, 2021 3.290 4.000 3.250 3.950 1,597 -0.05(-1.25%)
Jan 06, 2021 4.000 4.000 4.000 4.000 300 +0.50(+14.29%)
Jan 05, 2021 3.500 3.700 3.375 3.500 635 +0.00(+0.00%)
Jan 04, 2021 3.700 3.700 3.500 3.500 802 -0.20(-5.41%)
Dec 31, 2020 3.700 3.700 3.700 270 -0.17(-4.39%)
Dec 30, 2020 3.890 3.890 3.870 3.870 270 -0.13(-3.25%)
Dec 29, 2020 3.870 4.000 3.870 4.000 680 +0.02(+0.50%)
Dec 28, 2020 4.000 4.000 3.750 3.980 1,091 -0.06(-1.48%)
Dec 23, 2020 4.040 4.040 4.040 0 +0.54(+15.43%)
Dec 21, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Dec 18, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Dec 17, 2020 3.800 4.000 3.800 4.000 215 +0.50(+14.29%)
Dec 15, 2020 3.500 3.500 3.500 0 +0.45(+14.75%)
Dec 14, 2020 4.000 4.040 3.050 3.050 2,535 -0.95(-23.75%)
Dec 11, 2020 3.860 4.030 3.860 4.000 1,600 +0.10(+2.56%)
Dec 10, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Dec 09, 2020 3.500 3.900 3.500 3.900 1,263 +0.10(+2.63%)
Dec 08, 2020 3.900 3.900 3.800 3.800 224 -0.20(-5.00%)
Dec 07, 2020 4.000 4.000 4.000 4.000 204 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 4,100 +0.30(+8.11%)
Dec 03, 2020 3.700 3.700 3.700 3.700 498 -0.05(-1.33%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Nov 25, 2020 2.400 4.440 2.200 3.750 5,500 +0.85(+29.31%)
Nov 24, 2020 2.900 2.900 2.900 2.900 170 +0.06(+2.11%)
Nov 23, 2020 2.450 2.840 2.450 2.840 1,266 +0.09(+3.27%)
Nov 20, 2020 2.750 2.750 2.750 13 +0.00(+0.00%)
Nov 19, 2020 2.750 2.750 2.750 52 +0.00(+0.00%)
Nov 18, 2020 2.750 2.750 2.750 12 +0.00(+0.00%)
Nov 17, 2020 2.750 2.750 2.750 75 +0.00(+0.00%)
Nov 16, 2020 2.400 2.750 2.400 2.750 300 +0.55(+25.00%)
Nov 13, 2020 2.300 2.500 2.200 2.200 800 +0.20(+10.00%)
Nov 12, 2020 2.000 2.000 2.000 60 +0.00(+0.00%)
Nov 11, 2020 2.300 2.300 2.000 2.000 630 -0.30(-13.04%)
Nov 10, 2020 1.670 2.300 1.585 2.300 3,187 +1.05(+84.00%)
Nov 09, 2020 1.330 1.330 1.250 1.250 700 -0.42(-25.15%)
Nov 06, 2020 1.670 1.670 1.670 40 +0.00(+0.00%)
Nov 05, 2020 1.670 1.670 1.670 1.670 200 +0.07(+4.37%)
Nov 03, 2020 1.600 1.600 1.600 0 +0.30(+22.61%)
Oct 26, 2020 1.305 1.305 1.305 0 +0.00(+0.00%)
Oct 23, 2020 1.305 1.305 1.305 1.305 100 +0.02(+1.95%)
Oct 22, 2020 1.280 1.280 1.280 1.280 400 +0.00(+0.00%)
Oct 21, 2020 1.280 1.280 1.280 1.280 1,000 -0.02(-1.54%)
Oct 20, 2020 1.320 1.320 1.300 1.300 900 -0.02(-1.52%)
Oct 16, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 15, 2020 1.320 1.320 1.320 1.320 1,100 -0.33(-20.00%)
Oct 08, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Oct 06, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.