Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.000 4.000 3.900 3.900 2,000 +0.01(+0.26%)
Jan 28, 2021 4.000 4.000 3.890 3.890 1,998 -0.11(-2.75%)
Jan 27, 2021 3.950 4.000 3.950 4.000 1,955 +0.10(+2.56%)
Jan 26, 2021 3.950 3.950 3.900 3.900 870 -0.04(-1.02%)
Jan 25, 2021 3.250 3.950 3.250 3.940 1,137 +0.34(+9.44%)
Jan 22, 2021 2.750 3.940 2.750 3.600 700 +1.35(+59.99%)
Jan 21, 2021 4.000 4.000 2.250 2.250 1,052 -1.75(-43.75%)
Jan 20, 2021 3.980 4.000 3.980 4.000 459 +0.05(+1.27%)
Jan 19, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
Jan 15, 2021 3.990 3.990 3.950 3.950 200 +0.00(+0.00%)
Jan 14, 2021 3.950 3.950 3.950 3.950 2,821 +0.00(+0.00%)
Jan 13, 2021 3.940 3.950 3.940 3.950 262 +0.41(+11.58%)
Jan 12, 2021 3.500 3.540 3.500 3.540 508 -0.11(-3.01%)
Jan 11, 2021 3.950 3.950 3.650 3.650 360 +0.00(+0.00%)
Jan 08, 2021 3.650 4.000 3.650 3.650 300 -0.30(-7.59%)
Jan 07, 2021 3.290 4.000 3.250 3.950 1,597 -0.05(-1.25%)
Jan 06, 2021 4.000 4.000 4.000 4.000 300 +0.50(+14.29%)
Jan 05, 2021 3.500 3.700 3.375 3.500 635 +0.00(+0.00%)
Jan 04, 2021 3.700 3.700 3.500 3.500 802 -0.20(-5.41%)
Dec 31, 2020 3.700 3.700 3.700 270 -0.17(-4.39%)
Dec 30, 2020 3.890 3.890 3.870 3.870 270 -0.13(-3.25%)
Dec 29, 2020 3.870 4.000 3.870 4.000 680 +0.02(+0.50%)
Dec 28, 2020 4.000 4.000 3.750 3.980 1,091 -0.06(-1.48%)
Dec 23, 2020 4.040 4.040 4.040 0 +0.54(+15.43%)
Dec 21, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Dec 18, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Dec 17, 2020 3.800 4.000 3.800 4.000 215 +0.50(+14.29%)
Dec 15, 2020 3.500 3.500 3.500 0 +0.45(+14.75%)
Dec 14, 2020 4.000 4.040 3.050 3.050 2,535 -0.95(-23.75%)
Dec 11, 2020 3.860 4.030 3.860 4.000 1,600 +0.10(+2.56%)
Dec 10, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Dec 09, 2020 3.500 3.900 3.500 3.900 1,263 +0.10(+2.63%)
Dec 08, 2020 3.900 3.900 3.800 3.800 224 -0.20(-5.00%)
Dec 07, 2020 4.000 4.000 4.000 4.000 204 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 4,100 +0.30(+8.11%)
Dec 03, 2020 3.700 3.700 3.700 3.700 498 -0.05(-1.33%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Nov 25, 2020 2.400 4.440 2.200 3.750 5,500 +0.85(+29.31%)
Nov 24, 2020 2.900 2.900 2.900 2.900 170 +0.06(+2.11%)
Nov 23, 2020 2.450 2.840 2.450 2.840 1,266 +0.09(+3.27%)
Nov 20, 2020 2.750 2.750 2.750 13 +0.00(+0.00%)
Nov 19, 2020 2.750 2.750 2.750 52 +0.00(+0.00%)
Nov 18, 2020 2.750 2.750 2.750 12 +0.00(+0.00%)
Nov 17, 2020 2.750 2.750 2.750 75 +0.00(+0.00%)
Nov 16, 2020 2.400 2.750 2.400 2.750 300 +0.55(+25.00%)
Nov 13, 2020 2.300 2.500 2.200 2.200 800 +0.20(+10.00%)
Nov 12, 2020 2.000 2.000 2.000 60 +0.00(+0.00%)
Nov 11, 2020 2.300 2.300 2.000 2.000 630 -0.30(-13.04%)
Nov 10, 2020 1.670 2.300 1.585 2.300 3,187 +1.05(+84.00%)
Nov 09, 2020 1.330 1.330 1.250 1.250 700 -0.42(-25.15%)
Nov 06, 2020 1.670 1.670 1.670 40 +0.00(+0.00%)
Nov 05, 2020 1.670 1.670 1.670 1.670 200 +0.07(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.