Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.400 1.400 1.400 0 -0.11(-7.28%)
Sep 29, 2020 1.510 1.510 1.510 1.510 400 +0.00(+0.00%)
Sep 28, 2020 1.510 1.510 1.510 30 +0.00(+0.00%)
Sep 23, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 17, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 14, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 11, 2020 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Sep 03, 2020 1.510 1.510 1.510 0 -0.15(-9.04%)
Sep 02, 2020 1.790 1.790 1.660 1.660 1,000 +0.00(+0.00%)
Aug 31, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 26, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 25, 2020 1.660 1.660 1.660 1.660 411 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.660 1.660 300 -0.34(-17.00%)
Aug 21, 2020 2.000 2.000 2.000 2.000 400 +0.20(+11.11%)
Aug 18, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 12, 2020 1.800 1.800 1.800 0 +0.14(+8.43%)
Aug 06, 2020 1.660 1.660 1.660 0 -1.14(-40.71%)
Aug 04, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 03, 2020 2.040 2.800 2.000 2.800 2,348 +0.80(+40.00%)
Jul 31, 2020 2.000 2.000 2.000 2.000 100 +0.40(+25.00%)
Jul 29, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 28, 2020 2.290 2.700 1.600 1.600 5,757 -0.50(-23.81%)
Jul 23, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 22, 2020 2.050 2.050 2.050 2.050 200 -0.10(-4.65%)
Jul 20, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 17, 2020 2.150 2.150 2.150 2.150 500 +0.49(+29.52%)
Jul 15, 2020 1.660 1.660 1.660 0 -0.04(-2.35%)
Jul 14, 2020 1.680 1.700 1.660 1.700 1,305 +0.00(+0.00%)
Jul 13, 2020 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 09, 2020 1.700 1.700 1.700 0 +0.04(+2.41%)
Jul 08, 2020 1.660 1.660 1.660 1.660 470 -0.04(-2.35%)
Jul 06, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.