Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.450 6.780 5.950 6.500 3,400 +0.25(+4.00%)
Feb 25, 2021 6.250 6.770 3.250 6.250 8,165 +1.00(+19.05%)
Feb 24, 2021 5.690 6.250 2.030 5.250 1,784 -0.41(-7.16%)
Feb 23, 2021 5.440 5.710 3.900 5.655 1,934 -0.04(-0.79%)
Feb 22, 2021 5.300 5.750 3.900 5.700 3,819 -0.30(-5.00%)
Feb 19, 2021 6.780 6.780 6.000 6.000 2,200 -0.74(-10.98%)
Feb 18, 2021 6.240 6.740 6.240 6.740 2,167 +0.56(+9.06%)
Feb 17, 2021 5.650 6.180 5.650 6.180 813 +0.43(+7.48%)
Feb 16, 2021 5.950 5.950 5.250 5.750 2,419 -0.25(-4.17%)
Feb 12, 2021 6.000 6.000 6.000 152 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 6.000 6.000 6,292 -0.12(-1.96%)
Feb 10, 2021 4.660 6.120 4.660 6.120 10,315 +1.42(+30.21%)
Feb 09, 2021 4.700 4.700 4.700 4.700 304 +0.00(+0.00%)
Feb 08, 2021 4.600 4.700 3.960 4.700 1,780 +0.05(+1.08%)
Feb 05, 2021 4.500 4.780 4.310 4.650 2,700 +0.30(+6.90%)
Feb 04, 2021 4.370 4.500 3.750 4.350 2,293 +0.35(+8.75%)
Feb 03, 2021 4.000 4.000 4.000 350 +0.00(+0.00%)
Feb 02, 2021 4.100 4.100 3.750 4.000 1,819 +0.00(+0.00%)
Feb 01, 2021 4.000 4.000 3.750 4.000 4,950 +0.10(+2.56%)
Jan 29, 2021 4.000 4.000 3.900 3.900 2,000 +0.01(+0.26%)
Jan 28, 2021 4.000 4.000 3.890 3.890 1,998 -0.11(-2.75%)
Jan 27, 2021 3.950 4.000 3.950 4.000 1,955 +0.10(+2.56%)
Jan 26, 2021 3.950 3.950 3.900 3.900 870 -0.04(-1.02%)
Jan 25, 2021 3.250 3.950 3.250 3.940 1,137 +0.34(+9.44%)
Jan 22, 2021 2.750 3.940 2.750 3.600 700 +1.35(+59.99%)
Jan 21, 2021 4.000 4.000 2.250 2.250 1,052 -1.75(-43.75%)
Jan 20, 2021 3.980 4.000 3.980 4.000 459 +0.05(+1.27%)
Jan 19, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
Jan 15, 2021 3.990 3.990 3.950 3.950 200 +0.00(+0.00%)
Jan 14, 2021 3.950 3.950 3.950 3.950 2,821 +0.00(+0.00%)
Jan 13, 2021 3.940 3.950 3.940 3.950 262 +0.41(+11.58%)
Jan 12, 2021 3.500 3.540 3.500 3.540 508 -0.11(-3.01%)
Jan 11, 2021 3.950 3.950 3.650 3.650 360 +0.00(+0.00%)
Jan 08, 2021 3.650 4.000 3.650 3.650 300 -0.30(-7.59%)
Jan 07, 2021 3.290 4.000 3.250 3.950 1,597 -0.05(-1.25%)
Jan 06, 2021 4.000 4.000 4.000 4.000 300 +0.50(+14.29%)
Jan 05, 2021 3.500 3.700 3.375 3.500 635 +0.00(+0.00%)
Jan 04, 2021 3.700 3.700 3.500 3.500 802 -0.20(-5.41%)
Dec 31, 2020 3.700 3.700 3.700 270 -0.17(-4.39%)
Dec 30, 2020 3.890 3.890 3.870 3.870 270 -0.13(-3.25%)
Dec 29, 2020 3.870 4.000 3.870 4.000 680 +0.02(+0.50%)
Dec 28, 2020 4.000 4.000 3.750 3.980 1,091 -0.06(-1.48%)
Dec 23, 2020 4.040 4.040 4.040 0 +0.54(+15.43%)
Dec 21, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Dec 18, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Dec 17, 2020 3.800 4.000 3.800 4.000 215 +0.50(+14.29%)
Dec 15, 2020 3.500 3.500 3.500 0 +0.45(+14.75%)
Dec 14, 2020 4.000 4.040 3.050 3.050 2,535 -0.95(-23.75%)
Dec 11, 2020 3.860 4.030 3.860 4.000 1,600 +0.10(+2.56%)
Dec 10, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Dec 09, 2020 3.500 3.900 3.500 3.900 1,263 +0.10(+2.63%)
Dec 08, 2020 3.900 3.900 3.800 3.800 224 -0.20(-5.00%)
Dec 07, 2020 4.000 4.000 4.000 4.000 204 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 4,100 +0.30(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.