Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.81 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.200 9.200 9.170 9.170 200 +0.21(+2.34%)
Sep 27, 2019 8.960 8.960 8.960 80 +0.00(+0.00%)
Sep 19, 2019 8.960 8.960 8.960 0 +0.06(+0.67%)
Sep 18, 2019 8.970 8.970 8.900 8.900 200 -0.34(-3.68%)
Sep 17, 2019 9.240 9.240 9.240 9.240 200 +0.01(+0.11%)
Sep 16, 2019 9.180 9.230 9.130 9.230 300 +0.26(+2.90%)
Sep 10, 2019 8.970 8.970 8.970 0 +0.17(+1.93%)
Sep 05, 2019 8.800 8.800 8.800 0 +0.45(+5.39%)
Sep 03, 2019 8.350 8.350 8.350 0 +0.14(+1.74%)
Aug 30, 2019 8.207 8.207 8.207 8.207 200 +0.08(+0.94%)
Aug 29, 2019 8.180 8.180 8.080 8.130 400 +0.07(+0.87%)
Aug 28, 2019 8.082 8.082 8.060 8.060 238 +0.04(+0.50%)
Aug 27, 2019 8.030 8.030 8.020 8.020 248 -0.11(-1.35%)
Aug 23, 2019 8.130 8.130 8.130 0 -0.27(-3.21%)
Aug 22, 2019 8.435 8.435 8.400 8.400 4,120 -0.20(-2.33%)
Aug 20, 2019 8.600 8.600 8.600 0 +0.01(+0.09%)
Aug 19, 2019 8.610 8.610 8.592 8.592 300 +0.02(+0.26%)
Aug 16, 2019 8.360 8.570 8.360 8.570 1,200 -0.03(-0.35%)
Aug 15, 2019 8.800 9.070 8.540 8.600 2,075 -0.07(-0.81%)
Aug 14, 2019 8.600 8.670 8.600 8.670 750 -0.12(-1.37%)
Aug 13, 2019 8.760 8.790 8.760 8.790 233 -0.20(-2.22%)
Aug 12, 2019 8.990 8.990 8.990 8.990 200 +0.10(+1.16%)
Aug 09, 2019 8.894 8.894 8.887 8.887 1,000 +0.19(+2.14%)
Aug 07, 2019 8.701 8.701 8.701 0 -0.17(-1.87%)
Aug 05, 2019 8.866 8.866 8.866 0 +0.00(+0.00%)
Aug 02, 2019 8.866 8.866 8.866 8.866 900 +0.09(+1.05%)
Aug 01, 2019 8.930 8.930 8.774 8.774 5,100 -0.36(-3.97%)
Jul 31, 2019 9.137 9.137 9.137 9.137 750 -0.13(-1.38%)
Jul 30, 2019 9.327 9.327 9.265 9.265 3,600 -0.08(-0.80%)
Jul 29, 2019 9.320 9.340 9.320 9.340 1,744 -0.14(-1.47%)
Jul 26, 2019 9.479 9.479 9.479 9.479 1,000 -0.07(-0.72%)
Jul 24, 2019 9.549 9.549 9.549 0 +0.15(+1.58%)
Jul 23, 2019 9.440 9.440 9.400 9.400 452 -0.07(-0.74%)
Jul 22, 2019 9.470 9.470 9.470 9.470 175 -0.26(-2.67%)
Jul 17, 2019 9.730 9.730 9.730 0 +0.17(+1.82%)
Jul 16, 2019 9.624 9.624 9.556 9.556 2,034 -0.11(-1.10%)
Jul 15, 2019 9.662 9.662 9.662 9.662 100 -0.24(-2.40%)
Jul 12, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Jul 08, 2019 9.900 9.900 9.900 0 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.