Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Apr 25, 2017 0.0455 0.0455 0.0455 0 -0.00(-0.44%)
Apr 19, 2017 0.0457 0.0457 0.0457 0 +0.00(+0.22%)
Apr 17, 2017 0.0456 0.0456 0.0456 0 +0.00(+7.29%)
Apr 12, 2017 0.0425 0.0425 0.0425 0 -0.00(-5.76%)
Apr 11, 2017 0.0227 0.0451 0.0227 0.0451 24,200 +0.00(+0.22%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2017 0.0470 0.0470 0.0450 0.0450 38,000 -0.00(-4.26%)
Mar 31, 2017 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Mar 29, 2017 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 27, 2017 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Mar 24, 2017 0.0500 0.0500 0.0470 0.0470 56,810 +0.00(+3.30%)
Mar 23, 2017 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-4.21%)
Mar 22, 2017 0.0475 0.0475 0.0475 0.0475 136,000 +0.00(+0.00%)
Mar 20, 2017 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Mar 17, 2017 0.0495 0.0520 0.0495 0.0520 45,000 +0.01(+11.83%)
Mar 16, 2017 0.0465 0.0465 0.0465 0.0465 4,000 -0.00(-1.06%)
Mar 15, 2017 0.0337 0.0475 0.0337 0.0470 96,800 -0.00(-1.05%)
Mar 14, 2017 0.0475 0.0475 0.0475 0.0475 4,000 -0.00(-4.09%)
Mar 09, 2017 0.0495 0.0495 0.0495 0 +0.00(+4.26%)
Mar 08, 2017 0.0475 0.0475 0.0475 0.0475 20,000 -0.00(-2.06%)
Mar 07, 2017 0.0485 0.0485 0.0485 0.0485 200 -0.00(-3.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Mar 02, 2017 0.0475 0.0500 0.0311 0.0475 110,012 -0.00(-1.04%)
Mar 01, 2017 0.0480 0.0480 0.0377 0.0480 39,500 -0.00(-4.00%)
Feb 28, 2017 0.0480 0.0500 0.0480 0.0500 60,000 +0.00(+4.17%)
Feb 27, 2017 0.0490 0.0490 0.0480 0.0480 70,000 +0.00(+0.00%)
Feb 24, 2017 0.0480 0.0480 0.0480 0.0480 2,400 -0.00(-0.41%)
Feb 23, 2017 0.0482 0.0482 0.0482 0.0482 700 +0.00(+0.42%)
Feb 22, 2017 0.0484 0.0484 0.0480 0.0480 946 +0.00(+4.80%)
Feb 21, 2017 0.0475 0.0475 0.0458 0.0458 755 -0.00(-0.22%)
Feb 17, 2017 0.0459 0.0459 0.0459 0 -0.00(-3.37%)
Feb 16, 2017 0.0480 0.0480 0.0475 0.0475 145,000 -0.00(-1.04%)
Feb 15, 2017 0.0478 0.0480 0.0475 0.0480 37,150 +0.00(+2.13%)
Feb 14, 2017 0.0476 0.0480 0.0470 0.0470 300,000 +0.00(+0.00%)
Feb 13, 2017 0.0480 0.0484 0.0470 0.0470 145,378 -0.00(-2.08%)
Feb 10, 2017 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+0.00%)
Feb 09, 2017 0.0480 0.0480 0.0480 0.0480 200 +0.00(+2.13%)
Feb 08, 2017 0.0470 0.0470 0.0450 0.0470 23,000 -0.00(-1.67%)
Feb 07, 2017 0.0470 0.0478 0.0470 0.0478 11,000 +0.00(+3.91%)
Feb 06, 2017 0.0470 0.0472 0.0460 0.0460 41,400 +0.00(+0.00%)
Feb 03, 2017 0.0460 0.0460 0.0460 0.0460 500 +0.00(+2.22%)
Feb 02, 2017 0.0458 0.0458 0.0450 0.0450 41,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.