Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0187 0.0187 0.0187 0 +0.00(+15.43%)
Apr 29, 2020 0.0162 0.0162 0.0162 0.0162 600 -0.00(-7.43%)
Apr 28, 2020 0.0162 0.0175 0.0162 0.0175 2,144 +0.00(+8.02%)
Apr 27, 2020 0.0162 0.0162 0.0162 0.0162 103,000 +0.00(+0.00%)
Apr 24, 2020 0.0162 0.0162 0.0162 0.0162 1,000 -0.00(-6.36%)
Apr 22, 2020 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Apr 21, 2020 0.0173 0.0173 0.0173 0.0173 1,050 -0.00(-6.49%)
Apr 16, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Apr 15, 2020 0.0190 0.0190 0.0190 0.0190 8,042 +0.00(+15.85%)
Apr 13, 2020 0.0164 0.0164 0.0164 0 +0.00(+2.50%)
Apr 09, 2020 0.0162 0.0162 0.0160 0.0160 1,000 -0.00(-17.95%)
Apr 07, 2020 0.0195 0.0195 0.0195 0 +0.00(+16.07%)
Apr 03, 2020 0.0168 0.0168 0.0168 0 -0.00(-6.67%)
Mar 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+7.14%)
Mar 27, 2020 0.0168 0.0168 0.0168 0.0168 100 -0.00(-7.69%)
Mar 25, 2020 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 24, 2020 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+8.33%)
Mar 23, 2020 0.0168 0.0168 0.0168 0.0168 625 +0.00(+0.00%)
Mar 19, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.60%)
Mar 17, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Mar 16, 2020 0.0167 0.0167 0.0167 0.0167 500 -0.01(-35.77%)
Mar 13, 2020 0.0260 0.0260 0.0260 0.0260 600 +0.01(+53.85%)
Mar 12, 2020 0.0169 0.0169 0.0169 0.0169 120 -0.00(-1.17%)
Mar 10, 2020 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Mar 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+1.80%)
Mar 03, 2020 0.0167 0.0167 0.0167 0 -0.00(-3.47%)
Mar 02, 2020 0.0173 0.0173 0.0173 0.0173 305,656 +0.00(+0.00%)
Feb 28, 2020 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0173 0.0185 0.0173 0.0173 17,060 -0.00(-1.70%)
Feb 26, 2020 0.0176 0.0176 0.0176 0.0176 45,010 +0.00(+5.39%)
Feb 25, 2020 0.0167 0.0167 0.0167 41 +0.00(+0.00%)
Feb 18, 2020 0.0167 0.0167 0.0167 0 -0.00(-2.34%)
Feb 14, 2020 0.0171 0.0171 0.0171 0.0171 5,500 +0.00(+0.59%)
Feb 13, 2020 0.0170 0.0170 0.0170 19 +0.00(+0.00%)
Feb 12, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-7.61%)
Feb 11, 2020 0.0184 0.0184 0.0184 0.0184 625 +0.00(+6.98%)
Feb 10, 2020 0.0171 0.0172 0.0171 0.0172 1,315 +0.00(+1.18%)
Feb 07, 2020 0.0170 0.0170 0.0170 6 +0.00(+0.00%)
Feb 06, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Feb 05, 2020 0.0170 0.0170 0.0170 0.0170 527 -0.00(-0.58%)
Feb 04, 2020 0.0171 0.0171 0.0171 0.0171 37,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.