Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.440 9.440 9.440 9.440 3,000 +0.20(+2.16%)
Sep 29, 2004 9.240 9.274 9.230 9.240 7,600 +0.00(+0.00%)
Sep 28, 2004 9.240 9.274 9.230 9.240 7,600 +0.09(+0.98%)
Sep 27, 2004 9.150 9.150 9.098 9.150 5,000 +0.00(+0.00%)
Sep 24, 2004 9.150 9.150 9.098 9.150 5,000 +0.00(+0.00%)
Sep 23, 2004 9.150 9.150 9.098 9.150 5,000 +0.11(+1.22%)
Sep 22, 2004 9.040 9.040 8.950 9.040 2,000 +0.00(+0.00%)
Sep 21, 2004 9.040 9.040 8.950 9.040 2,000 +0.00(+0.00%)
Sep 20, 2004 9.040 9.040 8.950 9.040 2,000 +0.20(+2.31%)
Sep 17, 2004 8.836 8.874 8.836 8.836 1,000 +0.00(+0.00%)
Sep 16, 2004 8.836 8.874 8.836 8.836 1,000 +0.00(+0.00%)
Sep 15, 2004 8.836 8.874 8.836 8.836 1,000 -0.05(-0.54%)
Sep 14, 2004 8.884 8.963 8.884 8.884 7,000 -0.26(-2.80%)
Sep 13, 2004 9.140 9.140 8.960 9.140 2,750 +0.20(+2.24%)
Sep 10, 2004 8.940 8.970 8.862 8.940 8,770 +0.00(+0.00%)
Sep 09, 2004 8.940 8.970 8.862 8.940 8,770 +0.05(+0.56%)
Sep 08, 2004 8.890 8.930 8.762 8.890 4,400 -0.11(-1.22%)
Sep 07, 2004 9.000 9.000 9.000 9.000 2,000 -0.09(-0.99%)
Sep 03, 2004 9.090 9.090 9.082 9.090 800 -0.03(-0.30%)
Sep 02, 2004 9.117 9.117 9.117 9.117 2,400 +0.00(+0.00%)
Sep 01, 2004 9.117 9.117 9.117 9.117 2,400 +0.00(+0.00%)
Aug 31, 2004 9.117 9.117 9.117 9.117 2,400 +0.00(+0.00%)
Aug 30, 2004 9.117 9.117 9.117 9.117 2,400 -0.13(-1.44%)
Aug 27, 2004 9.250 9.250 9.230 9.250 1,000 +0.06(+0.65%)
Aug 26, 2004 9.190 9.190 9.190 9.190 600 +0.22(+2.46%)
Aug 25, 2004 8.970 8.995 8.970 8.970 4,400 +0.00(+0.00%)
Aug 24, 2004 8.970 8.995 8.970 8.970 4,400 +0.00(+0.00%)
Aug 23, 2004 8.970 8.995 8.970 8.970 4,400 -0.17(-1.86%)
Aug 20, 2004 9.140 9.140 9.095 9.140 2,100 -0.21(-2.25%)
Aug 19, 2004 9.350 9.425 9.250 9.350 1,100 +0.00(+0.00%)
Aug 18, 2004 9.350 9.425 9.250 9.350 1,100 -0.16(-1.68%)
Aug 17, 2004 9.510 9.510 9.430 9.510 2,185 +0.21(+2.24%)
Aug 16, 2004 9.301 9.330 9.300 9.301 2,440 +0.00(+0.00%)
Aug 13, 2004 9.301 9.330 9.300 9.301 2,440 +0.00(+0.00%)
Aug 12, 2004 9.301 9.330 9.300 9.301 2,440 -0.11(-1.19%)
Aug 11, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 10, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 09, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 06, 2004 9.414 9.414 9.414 9.414 500 +0.00(+0.00%)
Aug 05, 2004 9.414 9.414 9.414 9.414 500 +0.13(+1.44%)
Aug 04, 2004 9.280 9.280 9.070 9.280 10,200 +0.00(+0.00%)
Aug 03, 2004 9.280 9.280 9.070 9.280 10,200 +0.09(+0.93%)
Aug 02, 2004 9.194 9.194 9.027 9.194 4,500 +0.00(+0.00%)
Jul 30, 2004 9.194 9.194 9.027 9.194 4,500 +0.00(+0.00%)
Jul 29, 2004 9.194 9.194 9.027 9.194 4,500 +0.18(+2.04%)
Jul 28, 2004 9.010 9.010 8.940 9.010 2,000 +0.08(+0.90%)
Jul 27, 2004 8.930 9.001 8.930 8.930 2,600 +0.00(+0.00%)
Jul 26, 2004 8.930 9.001 8.930 8.930 2,600 -0.10(-1.16%)
Jul 23, 2004 9.034 9.075 9.034 9.034 2,300 +0.00(+0.00%)
Jul 22, 2004 9.034 9.075 9.034 9.034 2,300 -0.15(-1.68%)
Jul 21, 2004 9.189 9.189 9.189 9.189 600 +0.00(+0.00%)
Jul 20, 2004 9.189 9.189 9.189 9.189 600 +0.14(+1.54%)
Jul 19, 2004 9.050 9.090 9.050 9.050 2,366 +0.07(+0.78%)
Jul 16, 2004 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Jul 15, 2004 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Jul 14, 2004 8.980 8.980 8.980 8.980 100 -0.02(-0.22%)
Jul 13, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 12, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 09, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 08, 2004 9.000 9.000 9.000 9.000 900 +0.00(+0.00%)
Jul 07, 2004 9.000 9.000 8.950 9.000 600 +0.10(+1.07%)
Jul 06, 2004 8.905 8.905 8.810 8.905 7,262 +0.24(+2.76%)
Jul 02, 2004 8.666 8.666 8.666 8.666 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.