Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 68.90 69.01 68.90 68.90 1,282 -1.00(-1.43%)
Sep 27, 2007 68.75 69.90 69.72 69.90 1,289 +1.15(+1.67%)
Sep 26, 2007 67.95 68.86 68.75 68.75 363 +0.80(+1.18%)
Sep 25, 2007 67.95 68.25 67.45 67.95 13,007 -0.70(-1.02%)
Sep 24, 2007 68.65 68.95 68.65 68.65 3,233 +2.20(+3.31%)
Sep 21, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Sep 20, 2007 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Sep 19, 2007 66.45 66.66 66.45 66.45 1,000 +2.15(+3.34%)
Sep 18, 2007 62.70 64.59 63.15 64.30 3,146 +1.60(+2.55%)
Sep 17, 2007 62.70 62.70 62.55 62.70 257 -1.00(-1.57%)
Sep 14, 2007 63.70 64.10 63.26 63.70 12,436 -0.24(-0.38%)
Sep 13, 2007 63.94 63.94 63.65 63.94 1,471 -1.11(-1.71%)
Sep 12, 2007 64.75 65.05 64.30 65.05 1,727 +0.30(+0.46%)
Sep 11, 2007 64.75 65.00 64.75 64.75 2,500 +0.10(+0.15%)
Sep 10, 2007 64.65 64.90 64.05 64.65 3,123 -0.95(-1.45%)
Sep 07, 2007 65.60 65.75 65.45 65.60 1,354 -1.00(-1.50%)
Sep 06, 2007 65.53 66.60 65.35 66.60 3,906 +1.07(+1.63%)
Sep 05, 2007 65.53 65.55 65.15 65.53 2,284 -2.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.