Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 66.50 66.70 66.25 66.50 900 +0.15(+0.23%)
Jul 30, 2007 66.35 66.80 66.15 66.35 7,839 +2.35(+3.67%)
Jul 27, 2007 66.00 64.70 63.55 64.00 6,966 -2.00(-3.03%)
Jul 26, 2007 66.00 67.00 65.55 66.00 6,804 -2.30(-3.37%)
Jul 25, 2007 68.30 69.35 68.30 68.30 3,203 -1.45(-2.08%)
Jul 24, 2007 69.75 70.73 69.75 69.75 185,956 -1.35(-1.90%)
Jul 23, 2007 71.10 71.40 71.10 71.10 2,738 -1.05(-1.46%)
Jul 20, 2007 72.15 72.45 72.15 72.15 2,602 -0.85(-1.16%)
Jul 19, 2007 73.00 73.00 72.65 73.00 98,389 +0.65(+0.90%)
Jul 18, 2007 73.00 72.68 72.35 72.35 102,900 -0.65(-0.89%)
Jul 17, 2007 73.00 73.05 72.46 73.00 47,245 +1.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.