Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Katahdin Bankshares Corp (OP: KTHN )

21.00 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 28, 2016	11.25	11.25	11.25	11.25	700	-0.04(-0.35%)
Mar 22, 2016		11.29	11.29	11.29	0	+0.00(+0.00%)
Mar 18, 2016		11.29	11.29	11.29	0	+0.09(+0.80%)
Mar 17, 2016	11.20	11.20	11.10	11.20	1,000	+0.00(+0.00%)
Mar 16, 2016	11.05	11.20	11.04	11.20	900	+0.16(+1.45%)
Mar 15, 2016	11.15	11.15	11.00	11.04	1,700	-0.26(-2.30%)
Mar 14, 2016	11.30	11.30	11.30	11.30	100	+0.15(+1.35%)
Mar 10, 2016		11.15	11.15	11.15	0	+0.14(+1.27%)
Mar 08, 2016		11.01	11.01	11.01	0	-0.49(-4.26%)
Mar 01, 2016		11.50	11.50	11.50	0	+0.50(+4.55%)
Feb 25, 2016		11.00	11.00	11.00	0	-0.15(-1.35%)
Feb 24, 2016	11.00	11.15	11.00	11.15	9,813	-0.25(-2.19%)
Feb 19, 2016		11.40	11.40	11.40	0	+0.40(+3.64%)
Feb 12, 2016		11.00	11.00	11.00	0	-0.10(-0.90%)
Feb 11, 2016	11.15	11.15	11.10	11.10	300	-0.05(-0.45%)
Feb 08, 2016		11.15	11.15	11.15	0	+0.20(+1.83%)
Feb 03, 2016		10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 02, 2016	11.06	11.07	10.95	10.95	10,500	-0.11(-0.99%)
Feb 01, 2016	11.15	11.15	11.06	11.06	16,791	-0.16(-1.43%)
Jan 26, 2016		11.22	11.22	11.22	0	+0.00(+0.00%)
Jan 21, 2016		11.22	11.22	11.22	0	+0.07(+0.63%)
Jan 20, 2016	11.15	11.15	11.15	11.15	100	-0.07(-0.62%)
Jan 19, 2016	11.22	11.22	11.22	11.22	2,000	+0.00(+0.00%)
Jan 13, 2016		11.22	11.22	11.22	0	-0.05(-0.44%)
Jan 05, 2016		11.27	11.27	11.27	0	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Katahdin Bankshares Corp (OP: KTHN )

Historical Prices