Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0023 0.0023 0.0023 0.0023 1,850 +0.00(+0.00%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 26, 2021 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 24, 2021 0.0023 0.0023 0.0023 0.0023 7,100 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0023 0.0023 0.0023 30,050 +0.00(+0.00%)
Nov 22, 2021 0.0023 0.0023 0.0023 0.0023 13,890 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0023 0.0023 0.0023 10,540 +0.00(+0.00%)
Nov 18, 2021 0.0023 0.0023 0.0023 0.0023 1,200 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0023 0.0023 0.0023 34,000 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0025 0.0023 0.0023 289,816 -0.00(-8.00%)
Nov 15, 2021 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
Nov 11, 2021 0.0023 0.0023 0.0023 45 +0.00(+0.00%)
Nov 09, 2021 0.0023 0.0023 0.0023 0.0023 23,100 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0023 0.0023 0.0023 10,201 +0.00(+0.00%)
Nov 05, 2021 0.0023 0.0023 0.0023 0.0023 1,781 +0.00(+0.00%)
Nov 04, 2021 0.0023 0.0025 0.0023 0.0023 55,751 +0.00(+0.00%)
Nov 03, 2021 0.0023 0.0023 0.0023 0.0023 40,471 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0023 0.0023 8,350 -0.00(-11.54%)
Nov 01, 2021 0.0026 0.0026 0.0026 0.0026 181,452 +0.00(+0.00%)
Oct 28, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 27, 2021 0.0026 0.0026 0.0026 0.0026 72,910 -0.00(-16.13%)
Oct 26, 2021 0.0031 0.0031 6,645 +0.00(+19.23%)
Oct 25, 2021 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Oct 22, 2021 0.0026 0.0026 0.0026 0.0026 4,280 +0.00(+0.00%)
Oct 21, 2021 0.0026 0.0026 0.0026 0.0026 11,235 +0.00(+0.00%)
Oct 19, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 18, 2021 0.0030 0.0060 0.0030 0.0030 9,018 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0030 0.0030 13,200 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0030 0.0030 0.0030 358 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0030 0.0030 0.0030 22,240 +0.00(+0.00%)
Oct 12, 2021 0.0030 0.0030 0.0030 0.0030 2,100 +0.00(+0.00%)
Oct 11, 2021 0.0025 0.0030 0.0025 0.0030 74,245 +0.00(+20.00%)
Oct 08, 2021 0.0025 0.0030 0.0025 0.0025 24,559 -0.00(-7.41%)
Oct 07, 2021 0.0025 0.0027 0.0025 0.0027 7,131 +0.00(+8.00%)
Oct 06, 2021 0.0025 0.0025 0.0010 0.0025 27,650 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0030 0.0025 0.0025 14,690 +0.00(+8.70%)
Oct 04, 2021 0.0019 0.0023 0.0019 0.0023 20,219 +0.00(+9.52%)
Oct 01, 2021 0.0021 0.0050 0.0021 0.0021 200 -0.00(-58.00%)
Sep 30, 2021 0.0021 0.0050 0.0021 0.0050 1,133 -0.00(-23.08%)
Sep 29, 2021 0.0065 0.0065 0.0065 0.0065 11,123 +0.00(+8.33%)
Sep 28, 2021 0.0065 0.0070 0.0021 0.0060 123,451 -0.00(-7.69%)
Sep 27, 2021 0.0060 0.0080 0.0020 0.0065 222,391 +0.00(+8.33%)
Sep 24, 2021 0.0056 0.0100 0.0056 0.0060 80,050 -0.00(-45.45%)
Sep 23, 2021 0.0070 0.0110 0.0050 0.0110 169,108 +0.00(+83.33%)
Sep 22, 2021 0.0050 0.0090 0.0050 0.0060 70,897 +0.00(+17.65%)
Sep 21, 2021 0.0115 0.0115 0.0050 0.0051 22,305 -0.01(-57.50%)
Sep 20, 2021 0.0090 0.0120 0.0050 0.0120 102,133 +0.00(+33.33%)
Sep 17, 2021 0.0090 0.0100 0.0090 0.0090 177,010 +0.00(+4.65%)
Sep 16, 2021 0.0110 0.0149 0.0085 0.0086 121,066 -0.00(-36.30%)
Sep 15, 2021 0.0150 0.0160 0.0100 0.0135 103,316 -0.00(-6.90%)
Sep 14, 2021 0.0090 0.0150 0.0050 0.0145 278,261 +0.00(+45.00%)
Sep 13, 2021 0.0101 0.0101 0.0100 0.0100 26,531 -0.00(-33.33%)
Sep 10, 2021 0.0055 0.0150 0.0055 0.0150 39,940 +0.01(+66.67%)
Sep 09, 2021 0.0169 0.0170 0.0070 0.0090 224,723 +0.00(+38.46%)
Sep 08, 2021 0.0170 0.0170 0.0050 0.0065 241,915 -0.01(-62.64%)
Sep 07, 2021 0.0180 0.0200 0.0100 0.0174 554,830 -0.00(-3.33%)
Sep 03, 2021 0.0025 0.0200 0.0025 0.0180 2,487,343 +0.02(+1700.00%)
Sep 02, 2021 0.0010 0.0010 0.0010 0.0010 37,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.