Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0060 0.0060 0.0060 0.0060 2,973 +0.00(+0.00%)
Sep 28, 2017 0.0060 0.0060 0.0060 0.0060 33,526 -0.00(-25.93%)
Sep 27, 2017 0.0062 0.0100 0.0062 0.0081 88,485 -0.00(-19.00%)
Sep 26, 2017 0.0062 0.0100 0.0062 0.0100 3,500 +0.00(+61.29%)
Sep 25, 2017 0.0062 0.0062 0.0062 0.0062 1,514 +0.00(+1.64%)
Sep 22, 2017 0.0100 0.0100 0.0061 0.0061 100,145 +0.00(+0.00%)
Sep 21, 2017 0.0061 0.0061 0.0061 0.0061 10,229 -0.00(-39.00%)
Sep 20, 2017 0.0080 0.0100 0.0080 0.0100 4,600 +0.00(+63.93%)
Sep 19, 2017 0.0061 0.0100 0.0061 0.0061 4,900 +0.00(+0.00%)
Sep 18, 2017 0.0061 0.0061 0.0061 0.0061 201 +0.00(+0.00%)
Sep 15, 2017 0.0061 0.0061 0.0061 0.0061 5,750 +0.00(+0.00%)
Sep 14, 2017 0.0061 0.0061 0.0061 0.0061 693 +0.00(+1.67%)
Sep 13, 2017 0.0070 0.0149 0.0060 0.0060 47,730 -0.00(-14.29%)
Sep 12, 2017 0.0035 0.0080 0.0015 0.0070 29,400 -0.00(-12.50%)
Sep 11, 2017 0.0043 0.0090 0.0043 0.0080 28,675 +0.00(+0.00%)
Sep 08, 2017 0.0080 0.0080 0.0080 0.0080 2,681 +0.00(+0.00%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 791 +0.00(+0.00%)
Sep 06, 2017 0.0080 0.0080 0.0080 0.0080 10,948 +0.00(+0.00%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 81,279 +0.00(+0.00%)
Sep 01, 2017 0.0080 0.0080 0.0080 0.0080 22,511 +0.00(+0.00%)
Aug 31, 2017 0.0080 0.0080 0.0080 0.0080 1,268 +0.00(+0.00%)
Aug 30, 2017 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Aug 29, 2017 0.0080 0.0080 0.0080 0.0080 1,625 -0.00(-36.00%)
Aug 25, 2017 0.0125 0.0125 0.0125 228 +0.00(+56.25%)
Aug 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 22, 2017 0.0080 0.0080 0.0080 0.0080 11,198 -0.00(-3.61%)
Aug 21, 2017 0.0083 0.0083 0.0083 0.0083 3,475 +0.00(+0.00%)
Aug 18, 2017 0.0083 0.0083 0.0083 0.0083 415 +0.00(+3.75%)
Aug 17, 2017 0.0080 0.0080 0.0080 0.0080 800 +0.00(+0.00%)
Aug 16, 2017 0.0080 0.0080 0.0080 0.0080 18,923 +0.00(+0.00%)
Aug 15, 2017 0.0080 0.0090 0.0080 0.0080 34,883 +0.00(+0.00%)
Aug 14, 2017 0.0080 0.0080 0.0080 0.0080 3,096 -0.00(-11.11%)
Aug 11, 2017 0.0090 0.0090 0.0090 0.0090 7,005 +0.00(+12.50%)
Aug 10, 2017 0.0050 0.0080 0.0050 0.0080 4,600 +0.00(+0.00%)
Aug 09, 2017 0.0080 0.0080 0.0080 0.0080 12,266 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0080 0.0080 22,391 -0.00(-20.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0.0100 2,625 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0.0100 22,923 -0.00(-16.67%)
Aug 03, 2017 0.0120 0.0120 0.0120 0.0120 4,133 +0.00(+0.84%)
Aug 02, 2017 0.0100 0.0119 0.0081 0.0119 21,200 +0.00(+48.75%)
Aug 01, 2017 0.0075 0.0080 0.0075 0.0080 1,450 -0.00(-27.27%)
Jul 31, 2017 0.0110 0.0120 0.0110 0.0110 7,686 +0.00(+10.00%)
Jul 28, 2017 0.0100 0.0100 0.0100 0.0100 10,668 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0.0100 6,736 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 5,840 +0.00(+0.00%)
Jul 25, 2017 0.0100 0.0110 0.0100 0.0100 32,159 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0100 0.0100 55,665 -0.00(-33.33%)
Jul 21, 2017 0.0100 0.0150 0.0100 0.0150 232,475 +0.00(+50.00%)
Jul 20, 2017 0.0075 0.0100 0.0075 0.0100 1,300 +0.00(+0.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0.0100 20,352 +0.00(+0.00%)
Jul 18, 2017 0.0053 0.0100 0.0053 0.0100 18,400 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0110 0.0100 0.0100 202,500 -0.00(-9.09%)
Jul 14, 2017 0.0110 0.0110 0.0110 0.0110 103,386 +0.00(+0.00%)
Jul 13, 2017 0.0070 0.0110 0.0070 0.0110 12,089 -0.00(-26.17%)
Jul 12, 2017 0.0063 0.0149 0.0063 0.0149 911 +0.01(+65.56%)
Jul 11, 2017 0.0070 0.0150 0.0070 0.0090 30,962 -0.01(-40.00%)
Jul 10, 2017 0.0090 0.0150 0.0070 0.0150 7,592 +0.01(+66.67%)
Jul 07, 2017 0.0100 0.0100 0.0090 0.0090 11,741 -0.00(-10.00%)
Jul 06, 2017 0.0063 0.0100 0.0063 0.0100 15,920 +0.00(+11.11%)
Jul 05, 2017 0.0090 0.0090 0.0090 0.0090 33,500 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.