Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+1.59%)
May 29, 2018 0.0032 0.0032 0.0032 0 -0.00(-1.56%)
May 24, 2018 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
May 23, 2018 0.0040 0.0040 0.0024 0.0024 5,250 -0.00(-38.46%)
May 22, 2018 0.0024 0.0039 0.0024 0.0039 59,800 -0.00(-22.00%)
May 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 17, 2018 0.0030 0.0040 0.0030 0.0040 132,950 +0.00(+33.33%)
May 16, 2018 0.0030 0.0030 0.0030 0.0030 60,606 +0.00(+0.00%)
May 15, 2018 0.0030 0.0031 0.0030 0.0030 237,345 -0.00(-25.00%)
May 14, 2018 0.0025 0.0040 0.0025 0.0040 180,099 +0.00(+66.67%)
May 11, 2018 0.0024 0.0024 0.0024 0.0024 15,050 +0.00(+14.29%)
May 10, 2018 0.0026 0.0030 0.0021 0.0021 490,000 +0.00(+5.00%)
May 09, 2018 0.0037 0.0037 0.0019 0.0020 461,243 -0.00(-50.00%)
May 07, 2018 0.0040 0.0040 0.0040 0 -0.00(-49.75%)
May 04, 2018 0.0040 0.0080 0.0040 0.0080 82,075 +0.00(+0.13%)
May 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.67%)
May 01, 2018 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+1.24%)
Apr 30, 2018 0.0060 0.0092 0.0034 0.0089 166,531 +0.00(+50.68%)
Apr 27, 2018 0.0060 0.0060 0.0055 0.0059 63,000 -0.00(-40.40%)
Apr 25, 2018 0.0099 0.0099 0.0099 0 -0.00(-4.99%)
Apr 23, 2018 0.0104 0.0104 0.0104 0 +0.00(+6.44%)
Apr 20, 2018 0.0060 0.0098 0.0060 0.0098 41,105 -0.00(-2.10%)
Apr 19, 2018 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-16.67%)
Apr 18, 2018 0.0120 0.0120 0.0100 0.0120 63,700 +0.00(+0.00%)
Apr 17, 2018 0.0100 0.0140 0.0080 0.0120 63,600 -0.00(-7.69%)
Apr 16, 2018 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+4.00%)
Apr 13, 2018 0.0080 0.0125 0.0080 0.0125 30,110 +0.00(+13.64%)
Apr 12, 2018 0.0120 0.0150 0.0095 0.0110 152,500 -0.00(-26.67%)
Apr 11, 2018 0.0140 0.0150 0.0117 0.0150 51,550 +0.00(+7.14%)
Apr 10, 2018 0.0112 0.0140 0.0085 0.0140 20,500 +0.00(+7.69%)
Apr 09, 2018 0.0100 0.0130 0.0064 0.0130 103,800 +0.00(+30.00%)
Apr 06, 2018 0.0146 0.0146 0.0097 0.0100 359,588 -0.00(-28.57%)
Apr 05, 2018 0.0086 0.0150 0.0075 0.0140 154,360 +0.01(+75.00%)
Apr 04, 2018 0.0080 0.0100 0.0067 0.0080 155,402 -0.00(-20.00%)
Apr 03, 2018 0.0100 0.0100 0.0070 0.0100 321,997 +0.00(+0.00%)
Apr 02, 2018 0.0164 0.0170 0.0057 0.0100 1,001,400 -0.01(-44.44%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Mar 28, 2018 0.0120 0.0240 0.0120 0.0199 166,395 +0.00(+24.38%)
Mar 27, 2018 0.0185 0.0200 0.0133 0.0160 471,375 -0.00(-15.79%)
Mar 26, 2018 0.0164 0.0190 0.0066 0.0190 344,400 +0.00(+15.15%)
Mar 23, 2018 0.0160 0.0268 0.0103 0.0165 721,643 +0.00(+17.02%)
Mar 22, 2018 0.0124 0.0160 0.0070 0.0141 312,119 +0.00(+12.80%)
Mar 21, 2018 0.0080 0.0200 0.0060 0.0125 839,236 +0.00(+47.06%)
Mar 20, 2018 0.0026 0.0092 0.0025 0.0085 693,910 +0.00(+93.18%)
Mar 19, 2018 0.0013 0.0058 0.0013 0.0044 1,185,568 +0.00(+238.46%)
Mar 16, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.