Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0205 0.0213 0.0203 0.0213 57,990 -0.00(-8.97%)
Apr 28, 2022 0.0200 0.0234 0.0200 0.0234 30,299 +0.00(+6.36%)
Apr 27, 2022 0.0227 0.0227 0.0200 0.0220 198,000 -0.00(-12.00%)
Apr 26, 2022 0.0198 0.0250 0.0198 0.0250 443,597 +0.01(+26.90%)
Apr 25, 2022 0.0225 0.0250 0.0196 0.0197 194,311 -0.01(-24.23%)
Apr 22, 2022 0.0259 0.0260 0.0215 0.0260 236,801 +0.00(+10.64%)
Apr 21, 2022 0.0212 0.0247 0.0210 0.0235 272,900 -0.00(-5.24%)
Apr 20, 2022 0.0236 0.0248 0.0200 0.0248 257,918 -0.00(-7.81%)
Apr 19, 2022 0.0235 0.0275 0.0235 0.0269 12,200 -0.00(-3.93%)
Apr 18, 2022 0.0245 0.0280 0.0245 0.0280 12,500 +0.00(+1.45%)
Apr 14, 2022 0.0206 0.0276 0.0200 0.0276 152,100 -0.00(-0.72%)
Apr 13, 2022 0.0251 0.0290 0.0200 0.0278 611,902 -0.00(-7.02%)
Apr 12, 2022 0.0275 0.0300 0.0251 0.0299 10,658 -0.00(-9.12%)
Apr 11, 2022 0.0330 0.0330 0.0250 0.0329 69,521 +0.00(+9.67%)
Apr 08, 2022 0.0275 0.0300 0.0275 0.0300 2,500 +0.00(+0.00%)
Apr 06, 2022 0.0300 0 -0.00(-9.09%)
Apr 05, 2022 0.0330 0.0330 0.0330 0.0330 3,214 -0.00(-1.49%)
Apr 04, 2022 0.0300 0.0335 0.0285 0.0335 170,431 +0.00(+11.67%)
Apr 01, 2022 0.0299 0.0339 0.0277 0.0300 350,695 +0.00(+0.00%)
Mar 31, 2022 0.0285 0.0335 0.0285 0.0300 269,360 +0.00(+20.00%)
Mar 30, 2022 0.0280 0.0320 0.0235 0.0250 206,013 -0.00(-10.71%)
Mar 29, 2022 0.0212 0.0280 0.0212 0.0280 40,550 +0.00(+18.64%)
Mar 28, 2022 0.0236 0.0236 0.0211 0.0236 106,779 -0.00(-9.23%)
Mar 25, 2022 0.0220 0.0260 0.0220 0.0260 127,350 +0.00(+14.04%)
Mar 24, 2022 0.0285 0.0285 0.0210 0.0228 43,427 -0.01(-20.00%)
Mar 23, 2022 0.0219 0.0290 0.0215 0.0285 178,800 +0.01(+29.55%)
Mar 22, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Mar 21, 2022 0.0251 0.0251 0.0240 0.0240 88,240 -0.00(-10.45%)
Mar 18, 2022 0.0240 0.0325 0.0220 0.0268 604,912 +0.01(+33.33%)
Mar 17, 2022 0.0246 0.0289 0.0201 0.0201 259,220 -0.00(-16.25%)
Mar 16, 2022 0.0248 0.0248 0.0202 0.0240 65,571 +0.00(+0.00%)
Mar 15, 2022 0.0221 0.0240 0.0214 0.0240 64,447 +0.00(+0.00%)
Mar 14, 2022 0.0240 0.0299 0.0221 0.0240 198,390 +0.00(+0.00%)
Mar 11, 2022 0.0249 0.0250 0.0221 0.0240 348,845 -0.00(-4.00%)
Mar 10, 2022 0.0250 0.0250 0.0231 0.0250 266,325 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0268 0.0250 0.0250 390,200 -0.00(-13.19%)
Mar 07, 2022 0.0298 0.0298 0.0230 0.0288 201,178 -0.00(-3.68%)
Mar 04, 2022 0.0263 0.0299 0.0263 0.0299 2,700 -0.00(-5.08%)
Mar 03, 2022 0.0320 0.0320 0.0260 0.0315 314,830 -0.00(-1.56%)
Mar 02, 2022 0.0302 0.0320 0.0300 0.0320 179,395 -0.00(-5.88%)
Mar 01, 2022 0.0300 0.0340 0.0290 0.0340 746,475 +0.00(+6.25%)
Feb 28, 2022 0.0330 0.0339 0.0300 0.0320 598,498 -0.00(-3.03%)
Feb 25, 2022 0.0330 0.0340 0.0300 0.0330 1,062,392 +0.00(+0.00%)
Feb 24, 2022 0.0330 0.0330 0.0210 0.0330 236,095 +0.00(+0.30%)
Feb 23, 2022 0.0330 0.0375 0.0300 0.0329 519,456 +0.00(+2.49%)
Feb 22, 2022 0.0330 0.0330 0.0321 0.0321 28,139 -0.00(-5.31%)
Feb 18, 2022 0.0339 0 +0.00(+5.94%)
Feb 17, 2022 0.0335 0.0339 0.0315 0.0320 543,886 -0.00(-3.03%)
Feb 16, 2022 0.0330 0.0350 0.0311 0.0330 268,850 -0.00(-12.00%)
Feb 15, 2022 0.0385 0.0390 0.0306 0.0375 1,234,247 -0.00(-2.09%)
Feb 14, 2022 0.0350 0.0389 0.0300 0.0383 771,120 +0.00(+9.43%)
Feb 11, 2022 0.0300 0.0390 0.0295 0.0350 451,503 +0.00(+9.38%)
Feb 10, 2022 0.0350 0.0350 0.0300 0.0320 262,054 -0.00(-3.03%)
Feb 09, 2022 0.0275 0.0344 0.0258 0.0330 1,857,866 +0.01(+19.13%)
Feb 08, 2022 0.0201 0.0279 0.0201 0.0277 1,781,402 +0.01(+45.03%)
Feb 07, 2022 0.0200 0.0229 0.0191 0.0191 101,101 -0.00(-16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.