Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+4.65%)
Apr 27, 2021 0.0860 0.0860 0.0860 0 +0.00(+0.58%)
Apr 26, 2021 0.1050 0.1050 0.0855 0.0855 58,284 -0.01(-6.56%)
Apr 23, 2021 0.0948 0.1090 0.0825 0.0915 58,100 -0.01(-8.50%)
Apr 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+38.89%)
Apr 21, 2021 0.0600 0.1000 0.0600 0.0720 46,200 +0.00(+2.86%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 5,741 -0.02(-22.22%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0900 10,350 +0.00(+5.88%)
Apr 16, 2021 0.0640 0.1000 0.0640 0.0850 15,800 +0.02(+28.79%)
Apr 15, 2021 0.0950 0.0950 0.0660 0.0660 186,795 -0.03(-31.25%)
Apr 14, 2021 0.0890 0.1000 0.0890 0.0960 23,739 +0.00(+4.35%)
Apr 13, 2021 0.0920 0.0920 0.0920 0.0920 5,720 -0.00(-4.17%)
Apr 12, 2021 0.0980 0.0980 0.0920 0.0960 26,674 -0.00(-2.04%)
Apr 09, 2021 0.0980 0.0980 0.0920 0.0980 89,700 +0.00(+0.00%)
Apr 08, 2021 0.0980 0.0980 0.0980 0.0980 6,450 +0.01(+6.52%)
Apr 07, 2021 0.0920 0.0920 0.0920 0.0920 200 +0.00(+0.00%)
Apr 06, 2021 0.0960 0.1000 0.0920 0.0920 36,780 -0.00(-0.54%)
Apr 05, 2021 0.0999 0.1020 0.0850 0.0925 51,941 -0.01(-7.41%)
Apr 01, 2021 0.0746 0.0999 0.0746 0.0999 2,900 +0.01(+14.43%)
Mar 31, 2021 0.0800 0.0873 0.0747 0.0873 21,300 +0.00(+2.71%)
Mar 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-9.96%)
Mar 26, 2021 0.1020 0.1020 0.0944 0.0944 13,500 -0.01(-5.60%)
Mar 25, 2021 0.0897 0.1000 0.0868 0.1000 13,516 +0.00(+0.00%)
Mar 24, 2021 0.1030 0.1030 0.0868 0.1000 90,209 -0.00(-2.91%)
Mar 23, 2021 0.1030 0.1049 0.1000 0.1030 68,014 +0.00(+1.48%)
Mar 22, 2021 0.1185 0.1185 0.1000 0.1015 43,157 -0.00(-3.43%)
Mar 19, 2021 0.1150 0.1200 0.1000 0.1051 184,400 -0.01(-12.42%)
Mar 18, 2021 0.1096 0.1200 0.1058 0.1200 105,452 +0.01(+9.49%)
Mar 17, 2021 0.1010 0.1200 0.0910 0.1096 105,471 -0.00(-0.36%)
Mar 16, 2021 0.1315 0.1430 0.1005 0.1100 168,207 -0.03(-23.08%)
Mar 15, 2021 0.1300 0.1500 0.1225 0.1430 58,719 +0.01(+10.34%)
Mar 12, 2021 0.0790 0.2000 0.0650 0.1296 663,900 +0.05(+64.05%)
Mar 11, 2021 0.0790 0.0790 0.0644 0.0790 59,253 +0.02(+31.67%)
Mar 10, 2021 0.0830 0.0830 0.0600 0.0600 30,051 -0.02(-27.27%)
Mar 09, 2021 0.0740 0.0850 0.0740 0.0825 279,597 +0.01(+11.49%)
Mar 08, 2021 0.0695 0.0740 0.0600 0.0740 15,008 +0.02(+28.70%)
Mar 05, 2021 0.0800 0.0800 0.0410 0.0575 33,200 -0.02(-24.34%)
Mar 04, 2021 0.0600 0.0760 0.0600 0.0760 88,866 +0.01(+15.15%)
Mar 03, 2021 0.0590 0.0800 0.0530 0.0660 25,719 -0.01(-17.50%)
Mar 02, 2021 0.0730 0.0850 0.0650 0.0800 153,357 +0.01(+14.29%)
Mar 01, 2021 0.0650 0.0895 0.0605 0.0700 249,492 +0.01(+14.75%)
Feb 26, 2021 0.0620 0.0700 0.0500 0.0610 122,700 +0.01(+10.91%)
Feb 25, 2021 0.0484 0.0865 0.0380 0.0550 380,039 +0.01(+15.06%)
Feb 24, 2021 0.0360 0.0490 0.0310 0.0478 113,980 +0.01(+36.57%)
Feb 23, 2021 0.0300 0.0490 0.0300 0.0350 97,533 +0.01(+16.67%)
Feb 22, 2021 0.0303 0.0320 0.0300 0.0300 36,380 -0.00(-9.09%)
Feb 19, 2021 0.0511 0.0511 0.0330 0.0330 71,700 -0.02(-34.00%)
Feb 18, 2021 0.0550 0.0550 0.0400 0.0500 130,580 -0.00(-1.96%)
Feb 17, 2021 0.0647 0.0648 0.0500 0.0510 62,581 -0.01(-15.00%)
Feb 16, 2021 0.0649 0.0659 0.0450 0.0600 134,274 -0.01(-7.69%)
Feb 12, 2021 0.0530 0.0650 0.0411 0.0650 292,800 +0.02(+35.98%)
Feb 11, 2021 0.0705 0.0705 0.0446 0.0478 398,196 -0.02(-26.46%)
Feb 10, 2021 0.0703 0.0703 0.0650 0.0650 104,573 -0.01(-7.14%)
Feb 09, 2021 0.0668 0.0710 0.0560 0.0700 459,778 +0.00(+0.72%)
Feb 08, 2021 0.0449 0.0740 0.0449 0.0695 1,132,766 +0.03(+59.77%)
Feb 05, 2021 0.0470 0.0480 0.0435 0.0435 383,700 -0.00(-7.45%)
Feb 04, 2021 0.0490 0.0490 0.0400 0.0470 428,563 +0.01(+17.50%)
Feb 03, 2021 0.0450 0.0500 0.0355 0.0400 271,554 -0.00(-11.11%)
Feb 02, 2021 0.0290 0.0450 0.0180 0.0450 454,354 +0.02(+55.17%)
Feb 01, 2021 0.0204 0.0290 0.0204 0.0290 55,096 +0.01(+61.11%)
Jan 29, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 26, 2021 0.0171 0.0180 0.0171 0.0180 42,500 -0.01(-21.74%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Jan 19, 2021 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Jan 15, 2021 0.0263 0.0280 0.0228 0.0280 19,500 +0.00(+3.70%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0270 0.0270 3,139 -0.00(-10.00%)
Jan 11, 2021 0.0455 0.0455 0.0273 0.0300 46,312 +0.01(+66.67%)
Jan 08, 2021 0.0285 0.0290 0.0180 0.0180 21,300 -0.01(-36.84%)
Jan 07, 2021 0.0300 0.0300 0.0285 0.0285 35,838 +0.01(+41.79%)
Jan 06, 2021 0.0300 0.0300 0.0201 0.0201 9,753 -0.01(-30.69%)
Jan 05, 2021 0.0265 0.0290 0.0162 0.0290 2,758 +0.01(+25.54%)
Jan 04, 2021 0.0162 0.0231 0.0162 0.0231 4,874 +0.00(+15.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 200 -0.01(-24.53%)
Dec 30, 2020 0.0265 0.0265 0.0265 0.0265 200 +0.01(+65.62%)
Dec 29, 2020 0.0160 0.0160 0.0160 72 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0160 0.0160 4,900 -0.01(-39.62%)
Dec 23, 2020 0.0155 0.0265 0.0155 0.0265 4,522 +0.00(+20.45%)
Dec 22, 2020 0.0220 0.0220 0.0220 0.0220 104 -0.00(-16.98%)
Dec 18, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Dec 17, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
Dec 15, 2020 0.0265 0.0265 0.0265 0 -0.00(-14.52%)
Dec 09, 2020 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Dec 07, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Dec 04, 2020 0.0282 0.0340 0.0282 0.0310 97,800 -0.00(-5.20%)
Dec 03, 2020 0.0340 0.0340 0.0213 0.0327 69,861 -0.00(-6.57%)
Dec 02, 2020 0.0300 0.0350 0.0300 0.0350 102,275 +0.01(+42.86%)
Dec 01, 2020 0.0300 0.0300 0.0245 0.0245 31,700 -0.00(-12.19%)
Nov 30, 2020 0.0289 0.0289 0.0245 0.0279 6,000 -0.00(-0.36%)
Nov 25, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Nov 24, 2020 0.0285 0.0285 0.0279 0.0279 75,074 +0.00(+17.23%)
Nov 23, 2020 0.0200 0.0238 0.0200 0.0238 205 +0.00(+0.00%)
Nov 19, 2020 0.0238 0.0238 0.0238 0 +0.00(+5.78%)
Nov 18, 2020 0.0225 0.0225 0.0225 16 +0.00(+0.00%)
Nov 17, 2020 0.0275 0.0275 0.0225 0.0225 13,000 -0.01(-18.18%)
Nov 16, 2020 0.0258 0.0286 0.0255 0.0275 90,100 +0.01(+30.95%)
Nov 13, 2020 0.0310 0.0310 0.0210 0.0210 166,900 +0.00(+0.00%)
Nov 12, 2020 0.0290 0.0310 0.0210 0.0210 134,808 -0.01(-40.00%)
Nov 11, 2020 0.0385 0.0385 0.0305 0.0350 70,000 +0.01(+20.69%)
Nov 10, 2020 0.0325 0.0380 0.0290 0.0290 61,740 -0.01(-23.68%)
Nov 09, 2020 0.0380 0.0380 0.0380 0.0380 12,450 -0.00(-2.56%)
Nov 06, 2020 0.0300 0.0390 0.0300 0.0390 12,800 +0.01(+39.29%)
Nov 05, 2020 0.0336 0.0399 0.0280 0.0280 73,573 +0.00(+2.56%)
Nov 04, 2020 0.0500 0.0696 0.0270 0.0273 114,600 -0.02(-41.79%)
Nov 03, 2020 0.0477 0.0698 0.0469 0.0469 20,300 -0.00(-1.68%)
Nov 02, 2020 0.0477 0.0477 0.0477 0.0477 800 +0.02(+67.96%)
Oct 27, 2020 0.0284 0.0284 0.0284 0 +0.01(+83.23%)
Oct 26, 2020 0.0500 0.0500 0.0155 0.0155 6,670 -0.03(-69.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+78.57%)
Oct 22, 2020 0.0280 0.0280 0.0280 47 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0280 0.0280 15,973 -0.00(-6.67%)
Oct 20, 2020 0.0390 0.0405 0.0228 0.0300 234,451 -0.01(-25.93%)
Oct 19, 2020 0.0405 0.0500 0.0405 0.0405 6,150 -0.01(-19.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.20%)
Oct 15, 2020 0.0500 0.0500 0.0499 0.0499 3,010 -0.01(-13.97%)
Oct 14, 2020 0.0580 0.0580 0.0580 0.0580 2,000 +0.02(+41.46%)
Oct 13, 2020 0.0498 0.0498 0.0410 0.0410 383 -0.02(-31.67%)
Oct 12, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0.0600 300 -0.01(-12.79%)
Oct 07, 2020 0.0688 0.0688 0.0688 0 +0.03(+69.88%)
Oct 05, 2020 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 02, 2020 0.0500 0.0500 0.0408 0.0500 900 +0.00(+0.00%)
Oct 01, 2020 0.0405 0.0500 0.0405 0.0500 1,100 -0.01(-12.13%)
Sep 30, 2020 0.0569 0.0569 0.0569 50 +0.00(+0.00%)
Sep 28, 2020 0.0569 0.0569 0.0569 0 +0.02(+40.49%)
Sep 24, 2020 0.0405 0.0405 0.0405 0 -0.01(-17.85%)
Sep 23, 2020 0.0493 0.0493 0.0493 0.0493 250 +0.01(+21.73%)
Sep 22, 2020 0.0493 0.0493 0.0405 0.0405 3,100 -0.01(-17.01%)
Sep 17, 2020 0.0488 0.0488 0.0488 0 +0.01(+20.49%)
Sep 16, 2020 0.0405 0.0405 0.0405 0.0405 2,000 -0.01(-17.35%)
Sep 11, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 10, 2020 0.0495 0.0495 0.0490 0.0490 8,000 +0.00(+0.00%)
Sep 08, 2020 0.0490 0.0490 0.0490 0 -0.00(-1.41%)
Sep 01, 2020 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Aug 31, 2020 0.0589 0.0589 0.0497 0.0497 2,796 -0.01(-15.62%)
Aug 27, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Aug 19, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.17%)
Aug 18, 2020 0.0588 0.0588 0.0588 0.0588 500 -0.00(-0.17%)
Aug 17, 2020 0.0589 0.0589 0.0589 0.0589 207 +0.02(+45.43%)
Aug 14, 2020 0.0405 0.0405 0.0405 0.0405 500 +0.00(+0.00%)
Aug 12, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Aug 11, 2020 0.0405 0.0405 0.0405 70 +0.00(+0.00%)
Aug 03, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jul 31, 2020 0.0405 0.0405 0.0405 10 +0.00(+0.00%)
Jul 30, 2020 0.0405 0.0405 0.0405 0.0405 610 +0.00(+0.00%)
Jul 28, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jul 24, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Jul 21, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 20, 2020 0.0410 0.0600 0.0410 0.0420 40,750 -0.01(-16.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 11,600 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 4,999 +0.00(+0.00%)
Jul 15, 2020 0.0560 0.0560 0.0500 0.0500 18,003 -0.00(-1.96%)
Jul 14, 2020 0.0510 0.0511 0.0510 0.0510 5,700 -0.00(-0.20%)
Jul 13, 2020 0.0511 0.0511 0.0511 0.0511 300 +0.00(+2.20%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Jul 08, 2020 0.0505 0.0505 0.0505 0.0505 1,002 -0.01(-18.28%)
Jul 07, 2020 0.0618 0.0618 0.0618 0.0618 100 +0.00(+3.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jun 29, 2020 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jun 26, 2020 0.0690 0.0800 0.0530 0.0800 12,200 +0.03(+50.66%)
Jun 25, 2020 0.0690 0.0690 0.0531 0.0531 1,100 -0.02(-27.16%)
Jun 24, 2020 0.0800 0.0800 0.0521 0.0729 7,478 -0.00(-2.80%)
Jun 23, 2020 0.0750 0.0750 0.0553 0.0750 31,250 +0.00(+0.00%)
Jun 22, 2020 0.0676 0.0750 0.0553 0.0750 3,052 +0.02(+36.12%)
Jun 19, 2020 0.1000 0.1000 0.0551 0.0551 62,700 -0.03(-38.09%)
Jun 18, 2020 0.0600 0.1000 0.0600 0.0890 168,177 +0.04(+78.00%)
Jun 17, 2020 0.0600 0.0600 0.0500 0.0500 20,600 -0.01(-18.03%)
Jun 16, 2020 0.0710 0.0990 0.0510 0.0610 30,350 +0.01(+22.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jun 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jun 08, 2020 0.0999 0.0999 0.0490 0.0500 745 -0.02(-28.06%)
Jun 05, 2020 0.0900 0.0900 0.0500 0.0695 25,000 -0.03(-30.50%)
Jun 04, 2020 0.0690 0.1000 0.0590 0.1000 29,100 +0.03(+43.27%)
Jun 03, 2020 0.0698 0.0699 0.0510 0.0698 34,305 +0.00(+7.38%)
Jun 02, 2020 0.0690 0.0690 0.0650 0.0650 16,284 +0.01(+27.45%)
May 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 27, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.04%)
May 26, 2020 0.0699 0.0699 0.0699 0.0699 1,500 +0.01(+16.50%)
May 22, 2020 0.0600 0.0600 0.0600 99 +0.00(+0.00%)
May 21, 2020 0.0600 0.0690 0.0555 0.0600 17,500 -0.01(-13.04%)
May 19, 2020 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
May 18, 2020 0.0600 0.0600 0.0520 0.0520 20,500 +0.00(+4.00%)
May 15, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0550 0.0550 4,010 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.