Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0174 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0174 0 +0.00(+0.00%)
Apr 29, 2024 0.0174 0.0174 0.0174 0.0174 10,000 -0.00(-6.45%)
Apr 24, 2024 0.0186 0 +0.00(+3.33%)
Apr 23, 2024 0.0141 0.0180 0.0141 0.0180 49,100 +0.00(+4.05%)
Apr 22, 2024 0.0141 0.0185 0.0096 0.0173 55,600 -0.00(-6.99%)
Apr 19, 2024 0.0186 0.0186 0.0141 0.0186 159,000 +0.01(+70.64%)
Apr 18, 2024 0.0109 0.0180 0.0109 0.0109 20,714 -0.01(-39.44%)
Apr 17, 2024 0.0089 0.0180 0.0089 0.0180 4,433 +0.00(+0.00%)
Apr 16, 2024 0.0175 0.0187 0.0092 0.0180 105,567 -0.00(-3.74%)
Apr 15, 2024 0.0130 0.0187 0.0089 0.0187 253,820 +0.00(+3.89%)
Apr 09, 2024 0.0180 0 -0.00(-3.74%)
Apr 01, 2024 0.0187 0 -0.00(-1.58%)
Mar 25, 2024 0.0190 0 -0.00(-5.00%)
Mar 20, 2024 0.0200 0 -0.00(-3.85%)
Mar 18, 2024 0.0208 0 +0.00(+9.47%)
Mar 15, 2024 0.0102 0.0190 0.0102 0.0190 200 -0.00(-5.00%)
Mar 13, 2024 0.0200 0 -0.00(-3.85%)
Mar 08, 2024 0.0208 0 +0.00(+0.00%)
Mar 07, 2024 0.0159 0.0208 0.0159 0.0208 4,200 +0.00(+0.00%)
Mar 06, 2024 0.0130 0.0208 0.0130 0.0208 6,000 +0.00(+5.05%)
Mar 01, 2024 0.0198 0 +0.00(+0.00%)
Feb 27, 2024 0.0198 0 -0.00(-4.81%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 8,000 -0.00(-0.48%)
Feb 23, 2024 0.0209 0.0209 0.0209 0.0209 2,000 +0.00(+5.03%)
Feb 22, 2024 0.0199 0.0199 0.0165 0.0199 3,432 +0.00(+5.29%)
Feb 21, 2024 0.0179 0.0189 0.0142 0.0189 105,094 +0.00(+0.00%)
Feb 20, 2024 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0189 0.0189 0.0189 0.0189 4,000 +0.00(+2.72%)
Feb 15, 2024 0.0188 0.0188 0.0088 0.0184 81,780 +0.00(+2.22%)
Feb 14, 2024 0.0102 0.0210 0.0088 0.0180 152,628 -0.00(-13.88%)
Feb 13, 2024 0.0143 0.0209 0.0143 0.0209 25,000 -0.00(-4.57%)
Feb 12, 2024 0.0090 0.0220 0.0088 0.0219 319,700 +0.01(+56.43%)
Feb 07, 2024 0.0140 0 +0.00(+3.70%)
Feb 05, 2024 0.0135 0 -0.00(-10.00%)
Feb 01, 2024 0.0150 0 -0.00(-11.24%)
Jan 31, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-11.05%)
Jan 29, 2024 0.0190 0 +0.00(+0.00%)
Jan 24, 2024 0.0190 0 -0.00(-6.86%)
Jan 23, 2024 0.0215 0.0215 0.0200 0.0204 40,000 -0.00(-5.12%)
Jan 22, 2024 0.0199 0.0215 0.0195 0.0215 192,845 +0.00(+0.00%)
Jan 19, 2024 0.0175 0.0215 0.0171 0.0215 216,757 -0.00(-3.15%)
Jan 17, 2024 0.0222 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0222 0.0200 0.0222 50,500 +0.00(+11.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0173 0.0219 0.0125 0.0200 39,200 -0.00(-4.76%)
Jan 05, 2024 0.0210 0 -0.00(-8.70%)
Jan 04, 2024 0.0140 0.0230 0.0120 0.0230 122,000 +0.00(+15.00%)
Jan 03, 2024 0.0190 0.0240 0.0150 0.0200 245,296 +0.00(+5.26%)
Jan 02, 2024 0.0178 0.0190 0.0178 0.0190 26,754 +0.00(+6.15%)
Dec 29, 2023 0.0088 0.0179 0.0088 0.0179 197,820 +0.00(+1.13%)
Dec 28, 2023 0.0124 0.0177 0.0115 0.0177 109,500 +0.00(+1.72%)
Dec 27, 2023 0.0129 0.0175 0.0129 0.0174 160,690 +0.00(+16.00%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 9,600 +0.00(+0.67%)
Dec 19, 2023 0.0149 0 -0.00(-3.25%)
Dec 18, 2023 0.0080 0.0154 0.0074 0.0154 839,406 +0.01(+75.00%)
Dec 15, 2023 0.0078 0.0088 0.0074 0.0088 350,600 +0.00(+0.00%)
Dec 14, 2023 0.0070 0.0088 0.0070 0.0088 400,000 +0.00(+0.00%)
Dec 11, 2023 0.0088 0 +0.00(+0.00%)
Dec 07, 2023 0.0088 0 +0.00(+0.00%)
Dec 06, 2023 0.0068 0.0090 0.0050 0.0088 364,998 -0.00(-2.22%)
Dec 01, 2023 0.0090 0 -0.00(-5.26%)
Nov 29, 2023 0.0095 0 -0.00(-4.04%)
Nov 27, 2023 0.0099 0 +0.00(+0.00%)
Nov 20, 2023 0.0099 0 -0.00(-10.00%)
Nov 16, 2023 0.0110 0 +0.00(+10.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+1.01%)
Oct 31, 2023 0.0099 0 -0.00(-1.00%)
Oct 30, 2023 0.0080 0.0100 0.0080 0.0100 63,000 -0.00(-16.67%)
Oct 24, 2023 0.0120 0 +0.00(+0.00%)
Oct 19, 2023 0.0120 0 -0.00(-5.51%)
Oct 17, 2023 0.0127 0 -0.00(-1.55%)
Oct 10, 2023 0.0129 0 -0.00(-7.86%)
Oct 03, 2023 0.0140 0 +0.00(+0.00%)
Sep 29, 2023 0.0140 0 -0.00(-4.76%)
Sep 28, 2023 0.0080 0.0147 0.0080 0.0147 37,800 +0.00(+6.52%)
Sep 20, 2023 0.0138 0 +0.00(+10.40%)
Sep 18, 2023 0.0125 0 +0.00(+4.17%)
Sep 14, 2023 0.0120 0 -0.00(-14.29%)
Sep 11, 2023 0.0140 0 -0.00(-6.67%)
Aug 29, 2023 0.0150 0 +0.00(+7.14%)
Aug 28, 2023 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+16.67%)
Aug 25, 2023 0.0140 0.0140 0.0120 0.0120 20,000 +0.00(+8.11%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 500 -0.00(-20.71%)
Aug 22, 2023 0.0140 0 -0.00(-6.67%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Aug 17, 2023 0.0140 0 -0.00(-6.67%)
Aug 16, 2023 0.0140 0.0150 0.0140 0.0150 21,400 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+15.38%)
Aug 14, 2023 0.0130 0.0130 0.0130 0.0130 500 -0.00(-13.33%)
Aug 07, 2023 0.0150 0 -0.00(-6.83%)
Aug 01, 2023 0.0161 0 +0.00(+0.62%)
Jul 28, 2023 0.0160 0 -0.00(-11.11%)
Jul 25, 2023 0.0180 0 +0.00(+0.00%)
Jul 24, 2023 0.0155 0.0180 0.0120 0.0180 19,500 -0.00(-10.00%)
Jul 21, 2023 0.0155 0.0200 0.0155 0.0200 6,350 +0.00(+0.00%)
Jul 20, 2023 0.0155 0.0200 0.0110 0.0200 78,545 +0.01(+42.86%)
Jul 19, 2023 0.0150 0.0200 0.0100 0.0140 252,845 +0.00(+40.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 16,200 -0.00(-20.00%)
Jul 13, 2023 0.0125 0 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0125 0.0100 0.0125 21,155 +0.00(+2.46%)
Jul 11, 2023 0.0100 0.0122 0.0100 0.0122 15,000 -0.00(-2.40%)
Jul 07, 2023 0.0125 0 +0.00(+0.00%)
Jul 03, 2023 0.0125 0 -0.00(-11.97%)
Jun 30, 2023 0.0142 0.0142 0.0142 0.0142 1,100 +0.00(+0.00%)
Jun 29, 2023 0.0142 0.0142 0.0142 0.0142 1,100 -0.00(-4.70%)
Jun 26, 2023 0.0149 0 +0.01(+61.96%)
Jun 23, 2023 0.0092 0.0092 0.0080 0.0092 30,400 -0.00(-34.29%)
Jun 22, 2023 0.0121 0.0140 0.0121 0.0140 500 +0.00(+21.74%)
Jun 21, 2023 0.0098 0.0150 0.0098 0.0115 68,100 +0.00(+15.00%)
Jun 20, 2023 0.0070 0.0100 0.0070 0.0100 11,400 +0.00(+0.00%)
Jun 16, 2023 0.0075 0.0118 0.0061 0.0100 183,318 -0.00(-15.97%)
Jun 09, 2023 0.0119 0 -0.00(-0.83%)
Jun 02, 2023 0.0120 0 +0.00(+0.00%)
May 30, 2023 0.0120 0 -0.00(-3.23%)
May 25, 2023 0.0124 0 +0.00(+3.33%)
May 24, 2023 0.0082 0.0120 0.0082 0.0120 2,100 -0.00(-6.98%)
May 18, 2023 0.0129 0 -0.00(-0.77%)
May 09, 2023 0.0130 0 +0.00(+0.00%)
May 08, 2023 0.0124 0.0130 0.0111 0.0130 78,435 -0.00(-7.14%)
May 05, 2023 0.0145 0.0145 0.0115 0.0140 85,395 +0.00(+27.27%)
May 04, 2023 0.0110 0.0110 0.0110 0.0110 2,001 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.