Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0160 0 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 17, 2023 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-3.03%)
Feb 16, 2023 0.0129 0.0165 0.0129 0.0165 1,658 +0.00(+3.13%)
Feb 15, 2023 0.0130 0.0160 0.0130 0.0160 181,970 +0.00(+23.08%)
Feb 13, 2023 0.0130 0 -0.00(-23.53%)
Feb 10, 2023 0.0130 0.0170 0.0130 0.0170 306 +0.00(+0.00%)
Feb 08, 2023 0.0170 0 +0.00(+0.59%)
Feb 07, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+2.42%)
Jan 31, 2023 0.0165 0 -0.00(-8.33%)
Jan 30, 2023 0.0160 0.0180 0.0132 0.0180 35,233 +0.00(+12.50%)
Jan 27, 2023 0.0148 0.0160 0.0148 0.0160 55,200 +0.00(+13.48%)
Jan 26, 2023 0.0140 0.0150 0.0140 0.0141 85,500 -0.00(-2.76%)
Jan 25, 2023 0.0145 0.0145 0.0145 0.0145 166,843 +0.00(+0.00%)
Jan 23, 2023 0.0145 0 +0.00(+16.00%)
Jan 20, 2023 0.0118 0.0130 0.0118 0.0125 198,148 +0.00(+13.64%)
Jan 18, 2023 0.0110 55 +0.00(+0.00%)
Jan 13, 2023 0.0110 0 +0.00(+0.92%)
Jan 12, 2023 0.0100 0.0110 0.0080 0.0109 44,181 -0.00(-7.63%)
Jan 11, 2023 0.0090 0.0118 0.0080 0.0118 250,200 -0.00(-0.84%)
Jan 06, 2023 0.0119 0 -0.00(-0.83%)
Dec 30, 2022 0.0120 0 +0.00(+0.00%)
Dec 29, 2022 0.0101 0.0120 0.0101 0.0120 51,200 +0.00(+48.15%)
Dec 28, 2022 0.0090 0.0125 0.0081 0.0081 185,845 -0.00(-35.20%)
Dec 27, 2022 0.0125 0.0125 0.0125 0.0125 25,002 +0.00(+54.32%)
Dec 23, 2022 0.0077 0.0127 0.0077 0.0081 227,900 -0.00(-35.20%)
Dec 22, 2022 0.0100 0.0125 0.0073 0.0125 106,756 +0.00(+0.00%)
Dec 21, 2022 0.0113 0.0125 0.0113 0.0125 25,000 -0.00(-10.07%)
Dec 16, 2022 0.0139 0 -0.00(-4.14%)
Dec 15, 2022 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+43.56%)
Dec 14, 2022 0.0155 0.0155 0.0101 0.0101 22,126 -0.01(-36.08%)
Dec 13, 2022 0.0102 0.0158 0.0100 0.0158 181,330 +0.00(+9.72%)
Dec 12, 2022 0.0126 0.0144 0.0126 0.0144 450 +0.00(+42.57%)
Dec 09, 2022 0.0155 0.0155 0.0101 0.0101 370,700 -0.01(-34.84%)
Dec 07, 2022 0.0155 0 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.