Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
May 29, 2014 0.1000 0.2000 0.1000 0.2000 300 +0.05(+33.33%)
May 28, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0.1500 5,433 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 714 +0.00(+0.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 4,420 +0.00(+0.00%)
May 12, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
May 08, 2014 0.2000 0.2000 0.2000 0.2000 1,550 +0.05(+33.33%)
May 07, 2014 0.1500 0.1500 0.1500 0.1500 200 -0.05(-25.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 365 +0.00(+0.00%)
May 05, 2014 0.2000 0.2000 0.2000 0.2000 445 -0.09(-31.03%)
May 02, 2014 0.2900 0.2900 0.2900 0.2900 400 -0.01(-3.33%)
May 01, 2014 0.3000 0.3000 0.3000 0.3000 4,873 +0.20(+200.00%)
Apr 30, 2014 0.3000 0.3000 0.1000 0.1000 3,442 -0.05(-33.33%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 80 -0.05(-20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 1,821 +0.05(+25.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0.2000 2,628 +0.00(+0.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 50 -0.03(-23.08%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Mar 25, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 10,158 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 348 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 4,320 -0.03(-23.08%)
Mar 12, 2014 0.1500 0.1500 0.1000 0.1300 11,904 -0.02(-13.33%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.