Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Sep 18, 2015 0.0100 0.0100 0.0010 0.0010 520 -0.01(-90.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 175 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 712 -0.01(-50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 595 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 670 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 40 +0.02(+1900.00%)
Aug 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 11, 2015 0.0200 0.0200 0.0050 0.0200 2,098 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.01(+100.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 168 -0.01(-50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.02(+1900.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 13, 2015 0.0300 0.0300 0.0200 0.0200 330 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 10 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.