Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2800 0.2800 0.2800 0.2800 58,000 +0.01(+3.70%)
May 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 26, 2006 0.2700 0.2700 0.2700 0.2700 60,000 -0.02(-6.90%)
May 25, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2006 0.2900 0.2900 0.2900 0.2900 50,000 +0.00(+0.00%)
May 19, 2006 0.2900 0.2900 0.2900 0.2900 250,000 -0.06(-17.14%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
May 17, 2006 0.3000 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
May 16, 2006 0.3000 0.3000 0.3000 0.3000 14,000 -0.06(-16.67%)
May 15, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 12, 2006 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
May 11, 2006 0.3500 0.3500 0.3500 0.3500 34,500 +0.18(+105.88%)
May 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 47,800 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 01, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2006 0.1700 0.1700 0.1700 0.1700 170,000 +0.00(+0.00%)
Apr 26, 2006 0.1700 0.1700 0.1700 0.1700 240,000 +0.00(+0.00%)
Apr 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2006 0.1600 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Apr 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2006 0.1650 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 11, 2006 0.1650 0.1650 0.1200 0.1650 39,400 +0.04(+26.92%)
Apr 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2006 0.1800 0.1300 0.1300 0.1300 1,000 -0.05(-27.78%)
Mar 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2006 0.1800 0.1800 0.1800 0.1800 3,140 -0.01(-2.70%)
Mar 20, 2006 0.1850 0.1850 0.1850 0.1850 10,000 +0.07(+54.17%)
Mar 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2006 0.1200 0.1400 0.1200 0.1200 23,400 +0.02(+20.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.