Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+2.04%)
May 28, 2015 0.0010 0.0010 0.0010 0.0010 100 -0.00(-2.00%)
May 27, 2015 0.0009 0.0010 0.0009 0.0010 194,500 +0.00(+0.00%)
May 26, 2015 0.0012 0.0012 0.0010 0.0010 4,000 +0.00(+11.11%)
May 21, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 20, 2015 0.0011 0.0011 0.0010 0.0010 230,090 -0.00(-9.09%)
May 19, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+22.22%)
May 18, 2015 0.0009 0.0009 0.0009 0.0009 100,005 -0.00(-18.18%)
May 15, 2015 0.0010 0.0011 0.0010 0.0011 340,000 +0.00(+10.00%)
May 13, 2015 0.0010 0.0010 0.0010 0 +0.00(+2.04%)
May 11, 2015 0.0010 0.0010 0.0010 42 +0.00(+22.50%)
May 08, 2015 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
May 07, 2015 0.0011 0.0011 0.0005 0.0009 2,130,258 -0.00(-18.18%)
May 06, 2015 0.0011 0.0015 0.0011 0.0011 1,050,000 +0.00(+10.00%)
May 05, 2015 0.0012 0.0022 0.0010 0.0010 5,411,833 -0.00(-16.67%)
May 01, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 30, 2015 0.0010 0.0012 0.0010 0.0010 351,000 +0.00(+66.67%)
Apr 23, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 22, 2015 0.0011 0.0011 0.0007 0.0007 213,000 -0.00(-36.36%)
Apr 21, 2015 0.0010 0.0011 0.0010 0.0011 565,778 +0.00(+10.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 14, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 07, 2015 0.0008 0.0008 0.0008 0.0008 30,000 -0.00(-2.44%)
Mar 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+17.14%)
Mar 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 25, 2015 0.0008 0.0008 0.0008 0.0008 450,000 +0.00(+14.29%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 13, 2015 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+33.33%)
Mar 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.