Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 26, 2017 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 25, 2017 0.2880 0.3100 0.2880 0.3100 16,500 -0.03(-9.36%)
Jan 24, 2017 0.3420 0.3420 0.3420 0.3420 370 +0.01(+2.21%)
Jan 23, 2017 0.3346 0.3346 0.3346 0.3346 10,000 +0.03(+9.35%)
Jan 19, 2017 0.3060 0.3060 0.3060 0 -0.01(-4.38%)
Jan 18, 2017 0.3150 0.3200 0.3150 0.3200 15,595 -0.01(-3.03%)
Jan 17, 2017 0.3200 0.3300 0.3200 0.3300 22,370 +0.00(+0.00%)
Jan 13, 2017 0.3300 0.3300 0.3300 0 -0.08(-19.51%)
Jan 11, 2017 0.4100 0.4100 0.4100 0 +0.03(+9.04%)
Jan 06, 2017 0.3760 0.3760 0.3760 0 -0.01(-3.59%)
Jan 05, 2017 0.3900 0.3900 0.3900 0.3900 3,600 +0.04(+12.72%)
Jan 04, 2017 0.3460 0.3460 0.3460 0.3460 200 -0.02(-5.21%)
Jan 03, 2017 0.3650 0.3650 0.3650 0.3650 2,265 +0.04(+14.06%)
Dec 29, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 15, 2016 0.3250 0.3250 0.3250 0 -0.04(-10.42%)
Dec 13, 2016 0.3628 0.3628 0.3628 0 +0.01(+2.19%)
Dec 12, 2016 0.3550 0.3550 0.3550 0.3550 12,500 -0.02(-4.05%)
Dec 09, 2016 0.3676 0.3701 0.3676 0.3700 12,500 +0.00(+0.00%)
Dec 08, 2016 0.3717 0.3717 0.3699 0.3700 15,000 -0.01(-3.65%)
Dec 07, 2016 0.3750 0.3840 0.3750 0.3840 2,515 +0.01(+1.35%)
Dec 06, 2016 0.3789 0.3789 0.3789 0.3789 450 -0.01(-2.85%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 1,950 -0.01(-1.76%)
Dec 02, 2016 0.4041 0.4041 0.3970 0.3970 1,100 -0.01(-3.22%)
Nov 29, 2016 0.4102 0.4102 0.4102 0 -0.02(-5.25%)
Nov 18, 2016 0.4329 0.4329 0.4329 0 -0.01(-3.19%)
Nov 16, 2016 0.4472 0.4472 0.4472 0 -0.02(-4.22%)
Nov 15, 2016 0.4680 0.4680 0.4669 0.4669 3,000 -0.00(-0.66%)
Nov 14, 2016 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Nov 11, 2016 0.4900 0.4900 0.4800 0.4800 5,000 -0.01(-2.46%)
Nov 04, 2016 0.4921 0.4921 0.4921 0 +0.01(+1.48%)
Nov 03, 2016 0.4849 0.4849 0.4849 0.4849 8,850 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.