Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.180 6.180 6.180 6.180 0 -0.03(-0.48%)
Sep 27, 2012 5.900 6.210 5.900 6.210 545 -0.19(-2.97%)
Sep 21, 2012 6.400 6.400 6.400 0 -0.53(-7.65%)
Sep 19, 2012 6.930 6.930 6.930 0 +0.63(+10.00%)
Sep 17, 2012 6.300 6.300 6.300 0 +0.05(+0.80%)
Sep 14, 2012 6.140 6.250 6.140 6.250 400 +0.68(+12.21%)
Sep 13, 2012 5.570 5.570 5.570 5.570 484 +0.03(+0.54%)
Sep 11, 2012 5.540 5.540 5.540 0 -0.36(-6.10%)
Sep 10, 2012 5.920 6.350 5.900 5.900 9,875 +0.02(+0.34%)
Sep 07, 2012 5.800 5.880 5.800 5.880 1,165 +0.18(+3.16%)
Sep 06, 2012 5.710 6.170 5.700 5.700 875 +0.20(+3.64%)
Sep 05, 2012 5.500 5.500 5.500 5.500 250 +0.25(+4.76%)
Sep 04, 2012 5.250 5.250 5.250 5.250 200 +0.07(+1.35%)
Aug 31, 2012 5.000 5.180 5.000 5.180 1,700 +0.03(+0.58%)
Aug 30, 2012 5.000 5.150 4.830 5.150 2,980 -0.01(-0.19%)
Aug 29, 2012 5.160 5.160 5.160 5.160 730 +0.01(+0.19%)
Aug 24, 2012 5.150 5.150 5.150 0 -0.52(-9.17%)
Aug 22, 2012 5.670 5.670 5.670 9,000 -0.08(-1.39%)
Aug 21, 2012 5.600 5.750 5.600 5.750 7,065 +0.40(+7.48%)
Aug 20, 2012 5.350 5.350 5.350 5.350 875 +0.02(+0.38%)
Aug 17, 2012 5.330 5.430 5.330 5.330 2,600 -0.03(-0.56%)
Aug 16, 2012 5.360 5.360 5.360 5.360 400 +0.26(+5.10%)
Aug 15, 2012 5.100 5.100 5.100 5.100 500 -0.19(-3.59%)
Aug 14, 2012 5.290 5.290 5.290 5.290 400 -0.01(-0.19%)
Aug 13, 2012 5.500 5.500 5.300 5.300 2,954 +0.00(+0.00%)
Aug 08, 2012 5.300 5.300 5.300 5.300 0 -0.33(-5.86%)
Aug 06, 2012 5.630 5.630 5.630 0 +0.18(+3.30%)
Aug 01, 2012 5.450 5.450 5.450 0 +0.45(+9.00%)
Jul 27, 2012 5.000 5.000 5.000 3,000 -0.15(-2.91%)
Jul 26, 2012 4.800 5.150 4.800 5.150 1,325 +0.35(+7.29%)
Jul 24, 2012 4.800 4.800 4.800 0 +0.18(+3.90%)
Jul 23, 2012 4.620 4.620 4.620 4.620 7,700 +0.02(+0.43%)
Jul 17, 2012 4.600 4.600 4.600 0 +0.10(+2.22%)
Jul 16, 2012 4.850 4.850 4.500 4.500 4,680 -0.12(-2.60%)
Jul 14, 2012 4.750 4.750 4.620 4.620 4,400 +0.00(+0.00%)
Jul 13, 2012 4.750 4.750 4.620 4.620 4,400 +0.07(+1.54%)
Jul 12, 2012 4.550 4.550 4.550 4.550 200 -0.55(-10.78%)
Jul 10, 2012 5.100 5.100 5.100 5.100 0 +0.05(+0.99%)
Jul 05, 2012 5.050 5.050 5.050 0 -0.10(-1.94%)
Jul 03, 2012 5.150 5.150 5.150 5.150 400 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.