Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.67%)
Sep 18, 2019 0.5705 0.5705 0.5705 0 +0.00(+0.26%)
Sep 11, 2019 0.5690 0.5690 0.5690 0 +0.01(+1.07%)
Sep 03, 2019 0.5630 0.5630 0.5630 0 +0.00(+0.54%)
Aug 27, 2019 0.5600 0.5600 0.5600 0 +0.03(+4.67%)
Aug 26, 2019 0.5350 0.5350 0.5350 0.5350 1,000 -0.02(-2.73%)
Aug 21, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.66%)
Aug 20, 2019 0.5410 0.5410 0.5410 0.5410 1,000 -0.04(-7.36%)
Aug 19, 2019 0.5840 0.5840 0.5840 0.5840 500 +0.00(+0.69%)
Aug 14, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.28%)
Aug 08, 2019 0.5875 0.5875 0.5875 0 -0.05(-7.77%)
Aug 07, 2019 0.6370 0.6370 0.6370 0.6370 314 +0.14(+27.40%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 29, 2019 0.4900 0.4900 0.4900 0 -0.03(-5.41%)
Jul 24, 2019 0.5180 0.5180 0.5180 0 -0.01(-2.26%)
Jul 23, 2019 0.5130 0.5460 0.5130 0.5300 4,500 +0.05(+9.39%)
Jul 22, 2019 0.4830 0.4845 0.4830 0.4845 3,000 +0.06(+13.47%)
Jul 17, 2019 0.4270 0.4270 0.4270 0 -0.04(-8.57%)
Jul 11, 2019 0.4670 0.4670 0.4670 0 +0.06(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.