Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.141 800 -0.01(-0.28%)
Oct 30, 2023 3.150 3.150 3.130 3.150 4,030 +0.02(+0.64%)
Oct 27, 2023 3.130 3.130 3.130 3.130 1,800 -0.07(-2.08%)
Oct 25, 2023 3.196 0 -0.00(-0.11%)
Oct 24, 2023 3.130 3.200 3.130 3.200 9,284 +0.00(+0.08%)
Oct 23, 2023 3.197 3.197 3.197 3.197 540 +0.06(+1.83%)
Oct 18, 2023 3.140 219 -0.16(-4.85%)
Oct 17, 2023 3.300 3.300 3.300 3.300 4,600 -0.03(-0.90%)
Oct 16, 2023 3.200 3.330 3.200 3.330 3,850 +0.24(+7.77%)
Oct 13, 2023 3.090 3.090 3.090 3.090 3,100 +0.09(+3.00%)
Oct 12, 2023 3.000 3.000 3.000 3.000 1,000 -0.10(-3.23%)
Oct 10, 2023 3.100 600 +0.10(+3.33%)
Oct 09, 2023 3.000 3.000 3.000 3.000 30,203 -0.10(-3.23%)
Oct 04, 2023 3.100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.