Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.750 -0.060 (-0.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9715	1.030	0.9715	1.025	54,830	+0.03(+3.52%)
Mar 30, 2021	0.9900	1.000	0.9890	0.9900	58,359	+0.01(+1.05%)
Mar 29, 2021	0.9800	0.9900	0.9797	0.9797	21,132	+0.06(+6.71%)
Mar 26, 2021	0.9300	0.9360	0.9181	0.9181	12,700	+0.02(+2.01%)
Mar 25, 2021	0.9095	0.9300	0.8500	0.9000	11,895	-0.02(-2.17%)
Mar 24, 2021	0.9400	0.9500	0.9200	0.9200	34,486	-0.01(-0.76%)
Mar 23, 2021	0.9800	1.020	0.9000	0.9270	61,263	-0.05(-5.41%)
Mar 22, 2021	0.9002	0.9800	0.9000	0.9800	43,682	+0.09(+10.11%)
Mar 19, 2021	0.8000	0.8900	0.8000	0.8900	26,900	+0.13(+17.11%)
Mar 18, 2021	0.7600	0.7600	0.7584	0.7600	4,500	+0.00(+0.29%)
Mar 16, 2021		0.7578	0.7578	0.7578	0	+0.00(+0.22%)
Mar 15, 2021	0.7566	0.7575	0.7561	0.7561	1,059	+0.05(+6.49%)
Mar 12, 2021	0.6900	0.7150	0.6656	0.7100	5,200	+0.02(+2.90%)
Mar 11, 2021	0.7200	0.7200	0.6900	0.6900	1,950	-0.03(-4.17%)
Mar 10, 2021	0.7200	0.7200	0.7200	0.7200	1,000	+0.03(+4.35%)
Mar 09, 2021		0.6900	0.6900	0.6900	25	+0.00(+0.00%)
Mar 08, 2021	0.6900	0.6900	0.6900	0.6900	1,435	+0.00(+0.00%)
Mar 05, 2021	0.6924	0.7050	0.6800	0.6900	7,900	-0.03(-4.17%)
Mar 03, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Mar 02, 2021	0.7178	0.7200	0.7178	0.7200	5,000	-0.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices