Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		0.8873	0.8873	0.8873	0	-0.06(-6.29%)
May 12, 2020		0.9469	0.9469	0.9469	0	+0.09(+10.13%)
May 11, 2020		0.8598	0.8598	0.8598	5	+0.00(+0.00%)
May 08, 2020	0.8116	0.8598	0.8100	0.8598	39,500	+0.18(+26.44%)
May 04, 2020		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Apr 30, 2020		0.6600	0.6600	0.6600	0	+0.03(+5.57%)
Apr 28, 2020		0.6252	0.6252	0.6252	0	+0.03(+4.20%)
Apr 27, 2020	0.6020	0.6020	0.6000	0.6000	7,500	-0.01(-1.12%)
Apr 24, 2020	0.5850	0.6068	0.5850	0.6068	4,400	+0.03(+4.42%)
Apr 23, 2020	0.5811	0.5811	0.5811	0.5811	5,000	+0.02(+3.75%)
Apr 22, 2020	0.6000	0.6000	0.5601	0.5601	11,100	+0.03(+4.85%)
Apr 17, 2020		0.5342	0.5342	0.5342	0	+0.05(+9.74%)
Apr 02, 2020		0.4868	0.4868	0.4868	0	+0.01(+1.42%)
Apr 01, 2020	0.4800	0.4800	0.4800	0.4800	5,000	-0.00(-0.83%)
Mar 31, 2020	0.4840	0.4840	0.4840	0.4840	200	+0.18(+59.84%)
Mar 25, 2020		0.3028	0.3028	0.3028	0	+0.00(+0.00%)
Mar 23, 2020		0.3028	0.3028	0.3028	0	-0.00(-0.03%)
Mar 20, 2020	0.3029	0.3029	0.3029	0.3029	200	-0.09(-23.70%)
Mar 18, 2020		0.3970	0.3970	0.3970	0	+0.00(+0.00%)
Mar 16, 2020		0.3970	0.3970	0.3970	0	-0.10(-20.60%)
Mar 12, 2020		0.5000	0.5000	0.5000	0	-0.11(-17.99%)
Mar 11, 2020	0.6097	0.6097	0.6097	0.6097	3,000	+0.02(+2.64%)
Mar 10, 2020	0.5894	0.5940	0.5894	0.5940	600	-0.02(-2.62%)
Mar 09, 2020	0.6100	0.6100	0.6100	0.6100	200	-0.10(-14.31%)
Mar 05, 2020		0.7119	0.7119	0.7119	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices