Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.250 -0.050 (-0.79%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.699 0 -0.17(-9.15%)
Jun 28, 2022 1.870 0 +0.07(+3.89%)
Jun 27, 2022 1.700 1.800 1.700 1.800 2,000 +0.10(+6.19%)
Jun 24, 2022 1.695 1.695 1.695 1.695 200 -0.07(-4.24%)
Jun 23, 2022 1.770 1.770 1.770 1.770 1,300 +0.00(+0.00%)
Jun 22, 2022 1.770 1.770 1.770 1.770 101 -0.10(-5.35%)
Jun 21, 2022 1.870 1.870 1.704 1.870 5,210 +0.04(+2.19%)
Jun 17, 2022 1.790 1.830 1.790 1.830 6,081 -0.04(-2.14%)
Jun 15, 2022 1.870 10 +0.07(+3.89%)
Jun 14, 2022 1.800 1.800 1.800 1.800 2,500 -0.01(-0.55%)
Jun 13, 2022 1.806 1.810 1.802 1.810 1,710 +0.01(+0.56%)
Jun 10, 2022 1.836 1.871 1.800 1.800 4,640 +0.74(+69.81%)
Jun 09, 2022 1.060 1.866 1.060 1.060 538 -0.85(-44.50%)
Jun 08, 2022 1.910 1.910 1.900 1.910 2,502 +0.03(+1.56%)
Jun 03, 2022 1.881 55 -0.07(-3.56%)
Jun 02, 2022 1.900 1.950 1.900 1.950 1,412 +0.59(+43.38%)
May 31, 2022 1.360 0 -0.48(-26.20%)
May 26, 2022 1.843 0 +0.04(+2.38%)
May 24, 2022 1.800 0 -0.05(-2.70%)
May 23, 2022 1.850 1.850 1.850 1.850 700 +0.03(+1.74%)
May 19, 2022 1.818 0 -0.05(-2.76%)
May 17, 2022 1.870 0 -0.01(-0.53%)
May 13, 2022 1.880 0 +0.16(+9.30%)
May 12, 2022 1.720 1.726 1.720 1.720 1,100 -0.01(-0.58%)
May 11, 2022 1.715 1.730 1.715 1.730 2,020 -0.04(-2.26%)
May 09, 2022 1.770 0 -0.02(-1.31%)
May 06, 2022 1.370 1.800 1.370 1.794 950 -0.04(-2.40%)
May 05, 2022 1.838 1.838 1.838 1.838 100 +0.01(+0.43%)
May 04, 2022 1.830 1.830 1.830 1.830 100 -0.02(-1.12%)
May 02, 2022 1.851 78 +0.01(+0.57%)
Apr 27, 2022 1.840 0 -0.11(-5.64%)
Apr 25, 2022 1.950 0 +0.00(+0.00%)
Apr 22, 2022 1.950 1.950 1.949 1.950 21,610 +0.01(+0.52%)
Apr 21, 2022 1.935 1.950 1.935 1.940 5,900 +0.00(+0.00%)
Apr 20, 2022 1.900 1.940 1.900 1.940 6,200 +0.06(+3.31%)
Apr 19, 2022 1.700 1.878 1.580 1.878 3,098 -0.05(-2.46%)
Apr 18, 2022 1.927 1.927 1.925 1.925 5,000 -0.02(-1.27%)
Apr 14, 2022 2.100 2.100 1.950 1.950 32,005 -0.03(-1.52%)
Apr 13, 2022 1.957 1.997 1.957 1.980 11,300 +0.06(+3.13%)
Apr 12, 2022 1.950 1.950 1.920 1.920 450 -0.03(-1.54%)
Apr 08, 2022 1.950 20 +0.05(+2.63%)
Apr 07, 2022 1.960 1.960 1.900 1.900 6,408 -0.07(-3.31%)
Apr 06, 2022 1.939 1.970 1.920 1.965 4,758 +0.03(+1.29%)
Apr 05, 2022 1.910 1.940 1.910 1.940 4,000 +0.04(+2.11%)
Apr 04, 2022 1.810 1.900 1.810 1.900 2,024 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.