Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Oct 23, 2009	0.0220	0.0220	0.0220	0.0220	0	+0.00(+29.41%)
Oct 20, 2009	0.0170	0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Oct 14, 2009		0.0150	0.0150	0.0150	0	-0.01(-26.83%)
Oct 13, 2009	0.0205	0.0205	0.0202	0.0205	6,524	-0.00(-18.00%)
Oct 12, 2009	0.0210	0.0250	0.0160	0.0250	45,500	+0.00(+13.64%)
Oct 08, 2009	0.0220	0.0220	0.0220	0.0220	0	-0.00(-0.90%)
Oct 07, 2009	0.0222	0.0222	0.0222	0.0222	200	+0.00(+0.00%)
Oct 05, 2009	0.0222	0.0222	0.0222	0.0222	0	+0.00(+3.26%)
Sep 29, 2009	0.0215	0.0215	0.0215	0.0215	0	-0.00(-14.00%)
Sep 25, 2009		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Sep 22, 2009		0.0220	0.0220	0.0220	0	-0.01(-18.52%)
Sep 15, 2009		0.0270	0.0270	0.0270	0	-0.01(-28.95%)
Sep 11, 2009		0.0380	0.0380	0.0380	0	+0.01(+58.33%)
Sep 09, 2009		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
Sep 08, 2009	0.0240	0.0400	0.0200	0.0400	75,950	-0.01(-18.37%)
Sep 04, 2009	0.0170	0.0900	0.0170	0.0490	119,450	+0.03(+188.24%)
Aug 31, 2009		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Aug 28, 2009	0.0135	0.0160	0.0135	0.0160	26,000	+0.00(+0.00%)
Aug 25, 2009		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Aug 24, 2009	0.0118	0.0150	0.0118	0.0150	92,000	+0.00(+27.12%)
Aug 21, 2009	0.0090	0.0118	0.0090	0.0118	16,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices