Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0590 0.0590 0.0590 0 +0.04(+180.95%)
Nov 24, 2020 0.0210 0.0210 0.0210 0.0210 1,000 -0.03(-58.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 285 -0.00(-7.41%)
Nov 17, 2020 0.0500 0.0500 0.0270 0.0270 58,942 -0.00(-14.29%)
Nov 16, 2020 0.0315 0.0315 0.0315 0.0315 100 -0.01(-24.28%)
Nov 13, 2020 0.0416 0.0416 0.0416 0.0416 100 +0.01(+39.60%)
Nov 11, 2020 0.0298 0.0298 0.0298 0 +0.00(+8.36%)
Nov 10, 2020 0.0275 0.0275 0.0275 0.0275 18,872 +0.00(+8.70%)
Nov 09, 2020 0.0304 0.0304 0.0221 0.0253 18,300 -0.00(-15.38%)
Nov 06, 2020 0.0299 0.0299 0.0299 0.0299 10,000 -0.00(-0.33%)
Nov 05, 2020 0.0295 0.0300 0.0295 0.0300 26,117 -0.01(-20.84%)
Oct 29, 2020 0.0379 0.0379 0.0379 0 -0.01(-20.38%)
Oct 27, 2020 0.0476 0.0476 0.0476 0 +0.00(+5.78%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 22, 2020 0.0279 0.0370 0.0279 0.0300 8,560 -0.00(-8.81%)
Oct 21, 2020 0.0242 0.0329 0.0230 0.0329 35,500 +0.00(+17.92%)
Oct 20, 2020 0.0264 0.0279 0.0256 0.0279 35,000 +0.00(+21.30%)
Oct 15, 2020 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Oct 13, 2020 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Oct 12, 2020 0.0230 0.0230 0.0230 0.0230 546 +0.00(+0.00%)
Oct 09, 2020 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+4.55%)
Oct 08, 2020 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Oct 01, 2020 0.0220 0.0220 0.0220 0 -0.02(-41.18%)
Sep 30, 2020 0.0449 0.0449 0.0275 0.0374 46,400 +0.02(+73.95%)
Sep 25, 2020 0.0215 0.0215 0.0215 0 -0.00(-17.31%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 3,500 -0.02(-44.68%)
Sep 17, 2020 0.0470 0.0470 0.0470 0 +0.01(+38.24%)
Sep 16, 2020 0.0340 0.0340 0.0340 0.0340 500 +0.01(+25.93%)
Sep 15, 2020 0.0276 0.0276 0.0270 0.0270 453 -0.02(-43.16%)
Sep 11, 2020 0.0475 0.0475 0.0475 0 +0.02(+57.81%)
Sep 10, 2020 0.0301 0.0301 0.0301 0.0301 8,800 -0.02(-39.68%)
Sep 08, 2020 0.0499 0.0499 0.0499 0 -0.02(-23.23%)
Sep 04, 2020 0.0480 0.0650 0.0300 0.0650 42,500 +0.02(+36.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.